ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chevron Corporation

Chevron Corporation (CVX)

162.67
1.58
(0.98%)
Closed May 18 4:00PM
162.60
-0.07
(-0.04%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.46-2.08358424666166.06166.91160.176240622163.54277853CS
44.022.53499810821158.58167.11157.047479840162.82039366CS
127.734.99128301156154.87167.11147.677947521157.71516558CS
2619.3613.5157777157143.24167.11139.628850895151.91160154CS
527.744.99806276637154.86171.7139.628689591154.59040572CS
15653.5149.0512420937109.09189.6892.869904514146.10711827CS
26042.7135.6243222954119.89189.6851.69679076126.14138828CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1715985600162.669991.580.98162.03162.96789161.195462845
1715899200161.09-1.96-1.20161.5162160.479996426347
1715812800163.05-0.56-0.34163.41163.8160.169997600738
1715726400163.61-0.92-0.56164.88165.19999163.024922730
1715640000164.53-1.29-0.78166.47999166.91162.979996764727
1715380800165.820.370.22166.06166.41999165.01535488570
1715294400165.449992.911.79163.03165.51162.729996682893
1715208000162.54-0.13-0.08161.94999163.08161.53676705509
1715121600162.669990.370.23162.72163.15162.026859270
1715035200162.32.051.28160.75164.02160.729998428701
1714776000160.25-0.48-0.30160.58160.66157.0411780106
1714689600160.729991.10.69160.26161.775159.889998661500
1714603200159.63-1.64-1.02160.78161.44999158.97708837
1714516800161.27-5.06-3.04166.29166.29160.949998452677
1714430400166.330.440.27165.85167.11164.696353301
1714171200165.889990.610.37165.31166.97999163.39721050
1714084800165.281.711.05164.33165.6162.669999398473
1713998400163.570.720.44162.05163.84161.4467606997
1713912000162.850.930.57161.31162.85160.65591534
1713825600161.919991.921.20159.71162.69999158.44036709068
17135664001602.431.54158.58160.75158.149497733773
1713480000157.571.170.75157.28158.04156.389994977271
1713393600156.40.120.08156157.7099155.639996732402
1713307200156.28-1.31-0.83157.25157.32155.419995281145
1713220800157.59-1.37-0.86159.94999160.4899157.367238428
1712961600158.96-2.93-1.81162.35163.87158.0449911046573
1712875200161.88999-0.78-0.48163.62163.62159.87700338
1712788800162.669990.670.41162.225162.77161.017209026
17127024001620.730.45161.72999162.5316160.466566460
1712616000161.27-0.33-0.20161.58162.501160.337247786
1712356800161.60.910.57160.8162.16999159.867194231
1712270400160.690.250.16160.8161.94999159.829234521
1712184000160.440.660.41160.46160.94999159.727799545
1712097600159.780.70.44160.05161.22159.028108505
1712011200159.081.340.85158.38999159.5899156.946283372
1711665600157.741.390.89157.16158.19156.378340578
1711579200156.351.080.70155.04156.44154.857421846
1711492800155.27-1.2-0.77156.71156.86154.656671882
1711406400156.471.811.17155.47999157.31155.276054073
1711147200154.66-0.2-0.13154.97155.28154.165967339
1711060800154.860.310.20154.94999155.69154.417864780
1710974400154.55-2.07-1.32155.75156.43154.229998411780
1710888000156.621.210.78155.25156.84155.017733258
1710801600155.41-0.14-0.09156.09156.66999154.943997203929
1710542400155.55-0.15-0.10155.19156.8288154.4199917486254
1710456000155.699991.811.18153.77155.72999152.769013627
1710369600153.8899921.32153.19999154.88153.158014963
1710283200151.88999-0.11-0.07151.91999152.57150.796430519
17101968001522.121.41150.5152.08149.597568126
1709941200149.880.510.34150.01150.01148.389997523643
1709854800149.371.040.70148.5150.7495148.449998736692
1709768400148.33-1.26-0.84151.09152.41148.1399914744403
1709682000149.590.710.48148.78150.62148.36981664
1709595600148.88-3.93-2.57152.5152.59147.6699912500345
1709336400152.810.80.53153.05154.3499152.257452315
1709250000152.01-0.33-0.22153.19153.24151.479999332816
1709163600152.340.180.12152.38999153.86151.786724276
1709077200152.16-2.29-1.48153.19999153.88149.915091930
1708990800154.44999-0.21-0.14154.54155.55153.836841639
1708731600154.66-0.77-0.50154.87154.91999153.256574647
1708645200155.43-0.01-0.01154.82156.625153.838885093
1708558800155.441.440.94154.47999155.565154.16654847
1708472400154-0.63-0.41155.44155.61153.836975154

Your Recent History

Delayed Upgrade Clock