ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,780.05
-0.21%
US Tech 100
19,726.00
0.00%
Dow Jones
42,454.12
-0.14%
Brent Oil
79.06
3.17%
Bitcoin
60,204.14
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. BlackSky Technology Inc (BKSY) Quote

BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

NYSE
6.23
-0.07
(-1.11%)
At close: October 10 4:00PM
Delayed by 15 minutes
6.295
0.065
( 1.04% )
After Hours: 6:34PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.295
Bid
-
Ask
-
Volume
835,988
6.02 Day's Range 6.41
3.86 52 Week Range 14.16
Market Cap
117.174M
Previous Close
6.30
Open
6.23
Last Trade
77
@
6.1101
Last Trade Time
19:11:28
Financial Volume
$ 5,171,913
VWAP
6.1866
Average Volume (3m)
872,099
Shares Outstanding
18,613,794
Dividend Yield
-
PE Ratio
-3.94
Earnings Per Share (EPS)
-2.89
Revenue
94.49M
Net Profit
-53.86M

About BlackSky Technology Inc

BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation. BlackSky Technology Inc is a provider of real-time geospatial intelligence. The company monitors activities and facilities worldwide by harnessing the world's emerging sensor networks and leveraging its own satellite constellation.

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.blacksky.com
Headquarters
Wilmington, Delaware, USA
Founded
-
BlackSky Technology Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the New York Stock Exchange with ticker BKSY. The last closing price for BlackSky Technology was $6.30. Over the last year, BlackSky Technology shares have traded in a share price range of $ 3.86 to $ 14.16.

BlackSky Technology currently has 18,613,794 shares outstanding. The market capitalization of BlackSky Technology is $117.27 million. BlackSky Technology has a price to earnings ratio (PE ratio) of -3.94.

Ask ADVFN Intelligence (AI)

BlackSky Technology (BKSY) Options Flow Summary

BKSY Options Flow

Overall Flow

Bullish

Net Premium

64k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

BKSY Latest News

More News

BlackSky Wins Seven-Figure Contract for Advanced Space Domain Awareness Solutions

Deal unlocks use of constellation capacity, immediately meeting demand for cutting-edge Non-Earth Imagery to address critical needs in Space Situational Awareness BlackSky Technology Inc. (NYSE:...

October 08 2024
Business Wire

BlackSky Wins Five-Year NGA Luno A Contract Valued Up to $290 Million to Monitor Global Economic Activity and Military Capability

Indefinite delivery, indefinite quantity contract validates demand for BlackSky’s ability to deliver industry-leading commercial real-time, AI-driven monitoring services at scale BlackSky...

October 03 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

October 02 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 02 2024
Edgar (US Regulatory)

BlackSky Wins Approximately $6 Million Contract Expansion with Legacy International Defense Sector Customer for Assured, High-Frequency Satellite Imagery Services

Commitment increases annual subscription to nearly $18 million, extending access to reliable high-cadence Gen-2 services as BlackSky prepares to introduce advanced Gen-3 capabilities BlackSky...

October 01 2024
Business Wire

BlackSky Announces Closing of Public Offering of Common Stock

BlackSky Technology Inc. (NYSE: BKSY) today announced the closing on September 26, 2024 of its previously announced underwritten public offering of 10,000,000 shares of its Class A common stock...

September 27 2024
Business Wire

BlackSky Wins U.S. Navy Research Contract for Gen-3 Advanced Optical Intersatellite Links

Project Overmatch initiative advances JADC2 mission and enables real-time imagery support to warfighters during time-sensitive military operations worldwide BlackSky Technology Inc. (NYSE: BKSY...

September 26 2024
Business Wire

Form 8-K - Current report

September 25 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

September 25 2024
Edgar (US Regulatory)

BlackSky Announces Pricing of Upsized $40 Million Public Offering of Common Stock

BlackSky Technology Inc. (NYSE: BKSY) today announced the pricing of an underwritten public offering of 10,000,000 shares of its Class A common stock (“common stock”) at a price to the public of...

September 25 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.94517.66355140195.356.44.9219688815.45792287CS
4-0.335-5.052790346916.636.713.8611037945.10786797CS
12-2.905-31.57608695659.210.643.868720996.82652788CS
26-4.345-40.836466165410.6411.35363.867037747.70830284CS
52-3.305-34.42708333339.614.163.866758559.13596406CS
156-70.425-91.794838373376.7291.843.86139765418.02513601CS
260-88.105-93.331567796694.4105.63.86139283919.73684735CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCFTOneConnect Financial Technology Co Ltd
$ 2.97
(9.59%)
1.5k
ADCTADC Therapeutics SA
$ 2.96
(8.03%)
1.29k
AMPXAmprius Technologies Inc
$ 1.22
(6.09%)
1.36k
CNFCNFinance Holdings Limited
$ 1.65
(5.77%)
260
KUKEKuke Music Holding Limited
$ 0.7805
(5.47%)
3.32k
GBXGreenbrier Companies Inc
$ 39.70
(-21.01%)
915
KVYOKlaviyo Inc
$ 34.3885
(-5.78%)
914
BNEDBarnes and Noble Education Inc
$ 8.5534
(-4.75%)
1.55k
PSQHPSQ Holdings Inc
$ 2.36
(-4.45%)
297
HUMHumana Inc
$ 241.0001
(-4.15%)
160.33k
MDUMDU Resources Group Inc
$ 27.69
(1.10%)
7.88M
FFord Motor Company
$ 10.67
(-0.09%)
4.62M
BBDBanco Bradesco SA
$ 2.68
(1.13%)
2.07M
CNPCenterPoint Energy Inc
$ 29.49
(0.00%)
1.94M
UAAUnder Armour Inc
$ 8.34
(-0.24%)
1.92M

BKSY Discussion

View Posts
BIOCHEMUP BIOCHEMUP 1 week ago
Might be a buy right now.
👍️0
Monksdream Monksdream 3 weeks ago
BKSY under $6
👍️0
Monksdream Monksdream 1 month ago
BKSY new 52 week low
👍️0
glenn1919 glenn1919 1 month ago
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 1 month ago
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 2 months ago
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 5 months ago
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 5 months ago
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 5 months ago
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 5 months ago
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 5 months ago
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 5 months ago
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 5 months ago
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 7 months ago
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 8 months ago
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 8 months ago
Finally some upward traction
👍️ 1
Monksdream Monksdream 11 months ago
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 11 months ago
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 11 months ago
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 1 year ago
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 1 year ago
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 1 year ago
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 1 year ago
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 1 year ago
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 1 year ago
The future......is in this deal!
👍️0
Limey42 Limey42 2 years ago
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 years ago
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 years ago
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 years ago
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 years ago
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 years ago
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 years ago
AI?
👍️0
makinezmoney makinezmoney 2 years ago
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 years ago
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 years ago
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 years ago
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 years ago
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 years ago
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 years ago
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0
Rayn_Makr Rayn_Makr 2 years ago
I like to see the upcoming presentations. Hope it leads to some much needed institutional investors. Volume is much needed although I'm glad to see it hasn't dropped much below $1.5 on low volume. Only one way to go, eh? Long string theory says it goes nuclear and this is a buying opportunity and the market is in a confirmed down trend and .... :-0 I know, I'm not funny.

Are you watching PL? The chart looks good and I'm almost back to break even.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Long string theory sentence haaa, for what it's worth, like their transparency on Social Media as a shareholder
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Revenue growth is great to see. This is $10M annual contract which I thought was a remarkable coincidence. I pulled $1M/month out of the hat to plug into a spreadsheet a while ago. Seemed like a reasonable/affordable guestimate for large corporations, governments, news organizations, etc. How many of those contracts can be established? I like to use factors of 10 so start there, then 100, then 1,000. Ten should be easy, 100 down the road 12-24 months with 1,000 being unlikely. With revenue from 100 contracts the stock value that the spreadsheet generates is in the $10-$20 range.

Good to see they are hiring talent to grow the business although the 10/26 press release was not exactly a masterpiece. A single sentence paragraph made me cringe. And....And....And....And.
👍️0
Porterhouse10 Porterhouse10 2 years ago
$10 milly Follow on Contract $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
New imagery of Ukrainian nuclear power plant on LinkedIn
https://www.linkedin.com/company/blackskyinc/
Looked at the BKSY website but didn't see anthing on the news page yet.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Nothing but good news here and contracts, held down by higher Bond Yields, imo $BKSY
👍️0

Your Recent History

NYSE
BKSY
BlackSky Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved