Crew Energy Stock Quote CR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.56

Bid

4.53

Ask

4.60

Volume

314,095

4.49 Day's Range 4.58

3.73 52 Week Range 6.61

Market Cap

717.045M

Previous Close

4.59

Open

4.55

Last Trade

4.56

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

255,829

Shares Outstanding

156,560,000

Dividend Yield

PE Ratio

5.99

Earnings Per Share (EPS)

0.76

Revenue

307.07M

Net Profit

119.69M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.crewenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Crew Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker CR. The last closing price for Crew Energy was $4.59. Over the last year, Crew Energy shares have traded in a share price range of $ 3.73 to $ 6.61.

Crew Energy currently has 156,560,000 shares outstanding. The market capitalization of Crew Energy is $717.04 million. Crew Energy has a price to earnings ratio (PE ratio) of 5.99.

Crew Energy Announces Fourth Quarter and Full Year 2023 Results Highlighted by Record Condensate Production and Balance Sheet Strengthening

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

Crew Energy Announces 2023 Reserves, 2024 Capital Budget and Guidance

CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the...

Crew Energy Announces Q3 2023 Results Highlighted by 64% Adjusted Funds Flow Margin and Confirmed Permits for the 180 mmcf per Day Groundbirch Gas Facility Plus 85 Wells

CALGARY, Alberta, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

Crew Energy Announces Q2 2023 Results Highlighted by A 42% Reduction in Net Debt Over Q1/23 and An Adjusted Funds Flow Margin of 89%

CALGARY, Alberta, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

Crew Energy Announces Annual Meeting Results for Election of Directors

CALGARY, Alberta, May 11, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

Crew Energy Announces Q1 2023 Results Highlighted by 16% Higher Condensate Production Driving Record AFF Margins of 74%, Leading to Continued Net Debt Reduction

CALGARY, Alberta, May 08, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) (“Crew” or the “Company”), a growth-oriented, liquids rich natural gas producer operating in the...

Crew Energy Announces the Completion of the Early Redemption of Outstanding 6.500% Senior Unsecured Notes Due 2024

CALGARY, Alberta, April 28, 2023 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented, liquids-rich natural gas producer operating in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	1.55902004454	4.49	4.59	4.37	174280	4.46462957	CS
4	0.04	0.884955752212	4.52	5.03	4.37	261773	4.6842679	CS
12	0.33	7.80141843972	4.23	5.03	3.73	255829	4.44033867	CS
26	-1.36	-22.972972973	5.92	6.29	3.73	297010	4.72115475	CS
52	0.01	0.21978021978	4.55	6.61	3.73	312083	5.13099708	CS
156	3.63	390.322580645	0.93	6.99	0.93	732756	4.22660086	CS
260	3.35	276.859504132	1.21	6.99	0.14	626020	3.11520753	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUWENewellis Inc	$ 0.3915 (55.30%)	838.08k
ILAGIntelligent Living Application Group Inc	$ 0.74 (37.04%)	1.64M
THMOThermoGenesis Holdings Inc	$ 0.83 (27.69%)	1.25k
CDTXCidara Therapeutics Inc	$ 15.2174 (23.82%)	155.47k
ACRVAcrivon Therapeutics Inc	$ 11.3209 (19.17%)	127.63k
FBLGraniteShares ETF Trust GraniteShares	$ 20.79 (-22.34%)	550.01k
INMInMed Pharmaceuticals Inc	$ 0.2686 (-11.35%)	549.72k
METAMeta Platforms Inc	$ 438.49 (-11.15%)	6.26M
AKLIAkili Inc	$ 0.221 (-10.89%)	5k
ESGLESGL Holdings Ltd	$ 0.5649 (-10.52%)	475.28k
SQQQProShares UltraPro Short QQQ	$ 12.10 (2.46%)	8.81M
METAMeta Platforms Inc	$ 438.49 (-11.15%)	6.26M
HCPHashiCorp Inc	$ 32.86 (4.62%)	4.24M
QQQInvesco QQQ Trust Series 1	$ 423.00 (-0.82%)	3.32M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3936 (-7.45%)	3.18M