We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.70 | 10.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.50 | 6.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.05 | 5.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.40 | 4.60 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 2,326 | - |
32.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 90 | - |
33.00 | 0.60 | 0.65 | 0.40 | 0.625 | -0.20 | -33.33 % | 26 | 306 | 11:37:24 |
34.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 47 | 402 | 15:30:40 |
35.00 | 0.05 | 4.40 | 0.09 | 2.225 | 0.04 | 80.00 % | 4 | 121 | 13:35:49 |
36.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 48 | 10:53:59 |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 64 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 16 | 82 | 15:32:24 |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 128 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 102 | - |
31.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.04 | 30.77 % | 4 | 2,632 | 10:55:01 |
32.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.05 | -14.29 % | 10 | 299 | 15:50:40 |
33.00 | 0.65 | 0.75 | 0.81 | 0.70 | 0.16 | 24.62 % | 33 | 250 | 12:58:43 |
34.00 | 1.25 | 1.80 | 1.41 | 1.525 | 0.00 | 0.00 % | 0 | 167 | - |
35.00 | 0.20 | 5.00 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.75 | 5.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.50 | 5.70 | 4.85 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.85 | 7.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 8.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions