ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.48
-0.23%
Bitcoin
62,286.66
-1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beacon Energy Plc (BCE) Quote

Beacon Energy Plc

Beacon Energy Plc (BCE)

BCE Inc
BCE Inc
0.055
-0.0025
( -4.35% )
Updated: 03:17:47
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.06
Volume
50,313,585
0.055 Day's Range 0.0575
0.045 52 Week Range 0.2775
Market Cap
5.254M
Previous Close
0.0575
Open
0.0575
Last Trade
1955366
@
0.056
(O)
Last Trade Time
03:24:01
Financial Volume
-
VWAP
-
Average Volume (3m)
157,768,411
Shares Outstanding
10,507,680,000
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.05M

About Beacon Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.beaconenergyplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Beacon Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker BCE. The last closing price for Beacon Energy was 0.06p. Over the last year, Beacon Energy shares have traded in a share price range of 0.045p to 0.2775p.

Beacon Energy currently has 10,507,680,000 shares outstanding. The market capitalization of Beacon Energy is £5.25 million. Beacon Energy has a price to earnings ratio (PE ratio) of -5.00.

BCE Latest News

More News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 29 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

2 hours ago
RNS Regulatory News

Beacon Energy PLC Erfelden Operational Update

Beacon Energy PLC 29 April 2024   29 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

2 hours ago
RNS Regulatory News

Beacon Energy discloses delay in mobilising drilling rig in Germany

Beacon Energy PLC on Tuesday said it has delayed mobilising the drilling rig for the SCHB2 side track by around two w ...

April 16 2024
Alliance News

Beacon Energy PLC Erfelden Operational Update

Beacon Energy PLC 16 April 2024   16 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

April 16 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 10 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 04 2024
RNS Regulatory News

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

April 02 2024
Alliance News

Beacon Energy PLC Board and Management Changes

Beacon Energy PLC 02 April 2024   2 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Board and Management Changes Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00254.76190476190.05250.05750.0525934287110.05459998DE
40.007515.78947368420.04750.05750.04751396213440.05364632DE
12-0.0175-24.13793103450.07250.11250.0451577684110.06256076DE
26-0.0875-61.40350877190.14250.190.0451454391170.09289876DE
52-0.08-59.25925925930.1350.27750.0451620780160.12913189DE
156-0.05-47.6190476190.1050.27750.0451622416000.12916929DE
260-0.05-47.6190476190.1050.27750.0451622416000.12916929DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.33
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.53
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.33
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.53
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.33
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.48
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.53
(0.00%)
0
AACGATA Creativity Global
$ 0.87
(0.00%)
0

Discussion

View Full Feed
adagium adagium 3 minutes ago
It seems like you could use some encouragement/ support while you're searching. In addition to the focus of language interpretations, there are also framing techniques that influence the 'provision of information' and desperate needs lead to desperate deeds.
Relatively speaking, due to our u
LWLG
Wise Man Wise Man 7 minutes ago
Now, hit this wall: Definition of Core Capital 12U.S.Code§4502(7)
This is the FHEFSSA, not the U.S. Code:
https://investorshub.advfn.com/uimage/uploads/2023/4/12/mvdguIMG_20210529_080436.jpg

Retained Earnings account is core capital. The only account that absorbs the fut
FNMA
snow snow 8 minutes ago
money-maker The filing by that criminal was made at the end of December 2023!!!!!!!!!!!!!!!!!!!!! It is time posters take this connection between SPZI and a criminal seriously.
SPZI
wickw50 wickw50 10 minutes ago
Q1 results to be reported on May 8th…
AMC
archilles archilles 16 minutes ago
Valuator2,
My opinionated analysis is based on all the PR infomation (and/or lack of any opposing information) provided to ENZC shareholders so far and also was based on your post number 197524 in which you suspect that the control of ENZC was relinquished back to Harry under the 4-way agre
ENZC
B_B! B_B! 18 minutes ago
Fortescue seeks government help to reduce power prices for stalled 500MW green hydrogen project in Australia
Australian H2 developer has already delayed final investment decision three times on landmark Gibson Island project
Leigh Collins 24 April 2024

The future of For
PLUG
realtorwsm realtorwsm 21 minutes ago
Doesn't look like it
SFIO
Dnx_PH Dnx_PH 33 minutes ago
Now Pink Limited Information. Dark or Defunct Badge Removed.

https://www.otcmarkets.com/stock/ALYI/profile
ALYI
Ranb2khz Ranb2khz 43 minutes ago
The Trouble Tree

"Cast all your anxiety on Him because He cares for you.” ~ 1 Peter 5:7

The carpenter I hired to help me restore an old farmhouse had just finished a rough first day on the job. A flat tire made him lose an hour of work, his electric saw quit, and now h
irishintelligence irishintelligence 44 minutes ago
"as recently as 12/26/2023?"

This is incredibly sad, what you are posting is the last gasp, there is nothing left in the basher playbook.

$SPZI changed control in very late 2023 and has not looked back. Nothing from 2023 is relevant.
SPZI
jog49 jog49 44 minutes ago
" Trump 49% Biden 43%"

So . . . . 43% of those polled have lost their damn minds.
FNMA
ducci1 ducci1 47 minutes ago
Chart Chat:-----SPY--- R2--512----R1--510-----Piv--508----S1--506----S2--504------Deal the cards BOYS!!
SPY
Ringing 7 Ringing 7 49 minutes ago
? Price is showing something off
LEAS
Wise Man Wise Man 50 minutes ago
You shamelessly conceal that the UPMOST judge, justice Alito, began his interpretation of the FHFA-C's Incidental Power: "Rehabilitate FnF in a way....".
https://investorshub.advfn.com/uimage/uploads/2024/4/29/cprlmIMG_20220219_070614.jpg

By the way, this comes after judge Swee
FNMA
moola26 moola26 53 minutes ago
Good morning BioAmber shareholders
This board was so busy over the weekend by non shareholders posting like 🤡 because they know how valuable these shares are. Just watch them today post and post on a non trading stock which they have done non stop for the last 6 years. Guarantee
IanFromSI IanFromSI 55 minutes ago
That’s a good little puppy!

Keep up the good work.
RVNC
littlejohn littlejohn 57 minutes ago
Big Foot video from Colorado...

https://www.youtube.com/watch?v=gkQUE8Xr-cc

Video was shot from a moving,

passenger train...

Interesting to see a slimmer Big Foot

that you would expect if they prey

on lean deer
CoinOp CoinOp 58 minutes ago
$EBET 📢Unicourt that follows the Lawsuit updated after being stuck for a long time. Pacer has been the fastest to update. New Unicourt movement is interesting says "This case was last updated from U.S. District Courts on 04/25/2024 at 20:19:52 (UTC)."
https://unicourt.com/case/pc-db
EBET
sunspotter sunspotter 1 hour ago
Thanks for posting this.

The key point to note is that is usual with in vitro brilacidin tests an inoculum was used.

That is to say brilacidin was already present when the potential pathogen was introduced.

The implication of this is that if brilacidin we
IPIX
Helter Skelter Helter Skelter 1 hour ago
$AGBA REVENUE/INCOME PROJECTIONS 🦁 (before the TRILLER reverse merger)

Revenue 2025 $3.186 billion Hong Kong Dollars = $400 million US Dollars.

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gstpb0_-_agba_PROJE
AGBA
Kam8 Kam8 1 hour ago
Amazing.....I am waiting $25. Cheers!
NWBO
MahinAgency MahinAgency 1 hour ago
$AGBA TRILLER: BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC.
AGBA
edcoolidge edcoolidge 1 hour ago
Respectfully I disagree. I used to respect jbog as well but he's since turned into clown who spins everything about RVNC as bearish. See, he told you himself. He was burned by the stock and now he hates the company. I think that's juvenile and emotional and not how a seasoned investor aspires to beh
RVNC

Your Recent History

LSE
BCE
Beacon Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved