We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.70 | 11.35 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.45 | 10.40 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.40 | 8.35 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.85 | 8.30 | 12.40 | 6.575 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 4.55 | 5.90 | 8.50 | 5.225 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 4.15 | 4.65 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.30 | 4.10 | 3.82 | 3.70 | 0.81 | 26.91 % | 1 | 18 | 4/26/2024 |
73.00 | 2.46 | 2.64 | 3.07 | 2.55 | 0.72 | 30.64 % | 2 | 24 | 4/26/2024 |
74.00 | 1.71 | 1.97 | 2.27 | 1.84 | 0.43 | 23.37 % | 17 | 172 | 4/26/2024 |
75.00 | 1.18 | 1.25 | 1.58 | 1.215 | 0.18 | 12.86 % | 13 | 98 | 4/26/2024 |
76.00 | 0.73 | 0.80 | 0.91 | 0.765 | -0.02 | -2.15 % | 88 | 228 | 4/26/2024 |
77.00 | 0.37 | 0.47 | 0.46 | 0.42 | -0.10 | -17.86 % | 55 | 115 | 4/26/2024 |
78.00 | 0.12 | 0.25 | 0.29 | 0.185 | -0.05 | -14.71 % | 90 | 221 | 4/26/2024 |
79.00 | 0.11 | 0.15 | 0.20 | 0.13 | 0.00 | 0.00 % | 63 | 121 | 4/26/2024 |
80.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.01 | -10.00 % | 39 | 220 | 4/26/2024 |
81.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.30 | -85.71 % | 4 | 284 | 4/26/2024 |
82.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 98 | 4/26/2024 |
83.00 | 0.01 | 0.18 | 0.11 | 0.095 | 0.07 | 175.00 % | 12 | 125 | 4/26/2024 |
84.00 | 0.01 | 0.62 | 0.06 | 0.315 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.01 | 25.00 % | 20 | 506 | 4/26/2024 |
66.00 | 0.01 | 0.74 | 0.03 | 0.375 | -0.03 | -50.00 % | 10 | 138 | 4/26/2024 |
67.00 | 0.01 | 0.74 | 0.04 | 0.375 | -0.05 | -55.56 % | 10 | 136 | 4/26/2024 |
68.00 | 0.02 | 1.67 | 0.06 | 0.845 | 0.00 | 0.00 % | 0 | 9 | - |
69.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.05 | -55.56 % | 4 | 18 | 4/26/2024 |
70.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.05 | -45.45 % | 46 | 33 | 4/26/2024 |
71.00 | 0.12 | 0.15 | 0.09 | 0.135 | -0.09 | -50.00 % | 19 | 201 | 4/26/2024 |
72.00 | 0.21 | 0.41 | 0.18 | 0.31 | -0.12 | -40.00 % | 59 | 59 | 4/26/2024 |
73.00 | 0.38 | 0.43 | 0.38 | 0.405 | -0.08 | -17.39 % | 84 | 346 | 4/26/2024 |
74.00 | 0.66 | 0.71 | 0.65 | 0.685 | -0.16 | -19.75 % | 72 | 125 | 4/26/2024 |
75.00 | 1.05 | 1.12 | 1.07 | 1.085 | -0.06 | -5.31 % | 142 | 203 | 4/26/2024 |
76.00 | 1.60 | 1.67 | 1.48 | 1.635 | -0.14 | -8.64 % | 58 | 232 | 4/26/2024 |
77.00 | 2.23 | 2.38 | 1.93 | 2.305 | -0.58 | -23.11 % | 8 | 109 | 4/26/2024 |
78.00 | 2.95 | 4.20 | 2.94 | 3.575 | -0.90 | -23.44 % | 23 | 115 | 4/26/2024 |
79.00 | 2.97 | 5.00 | 3.36 | 3.985 | -1.86 | -35.63 % | 1 | 149 | 4/26/2024 |
80.00 | 4.75 | 5.65 | 5.72 | 5.20 | 0.00 | 0.00 % | 0 | 205 | - |
81.00 | 5.75 | 6.30 | 7.25 | 6.025 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 5.90 | 7.55 | 7.67 | 6.725 | 0.00 | 0.00 % | 0 | 12 | - |
83.00 | 7.10 | 8.65 | 7.60 | 7.875 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 7.25 | 10.30 | 8.37 | 8.775 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions