06/05/2016 14:02:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Best Buy Share Price - BBY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Best Buy Co., Inc. BBY NYSE Ordinary Share US0865161014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 31.61 - - - 31.61 08:47:12
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
119 22,001 31.6500 696,331.65
Last Trade Time Type Quantity Stock Price Currency
08:47:43 formt 100 31.65 USD

Best Buy Co., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 897.00M - -

more financials information »

Best Buy Co., Inc. News

Date Time Source News Article
5/03/201616:50Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/20/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5932.71031.82832,468k3,286k2,883k-0.98-3.01%
1 Month30.3133.66032.15131,841k4,827k2,985k1.304.29%
3 Months26.434.95031.97201,841k9,809k4,068k5.2119.73%
6 Months34.8835.68030.59641,751k21M4,917k-3.27-9.38%
1 Year36.4239.095032.43931,651k21M4,445k-4.81-13.21%
3 Years25.6544.66032.3301085M5,506k5.9623.24%
5 Years31.8744.66026.8256085M6,644k-0.26-0.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160506 13:02:49