27/11/2015 19:04:46 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Best Buy Share Price - BBY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Best Buy BBY NYSE Ordinary Share US0865161014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.47 -1.47% 31.48 32.16 31.45 32.09 31.95 13:02:51
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,155 2,833,927 31.6158 89,596,869.25
Last Trade Time Type Quantity Stock Price Currency
13:29:48 formt 554 31.48 USD

Best Buy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.51k 344,571,727 1,233.00M 3.53 8.70
Dividends Per Share

more financials information »

Best Buy News

Date Time Source News Article
11/27/201511:50Dow Jones NewsBlack Friday Shopping With Thinner Crowds
11/27/201511:41Dow Jones NewsBlack Friday Shopping, With Thinner Crowds--Update
11/27/201511:19Dow Jones NewsBlack Friday Shopping--With Thinner Crowds
11/26/201514:00The Motley FoolDon't Buy a TV on Black Friday
11/26/201513:00The Motley FoolEverything Shoppers Need to Know for Black Friday
11/25/201510:00The Motley FoolAfter Using Android for 5 Years, I've Finally Switched to..
11/25/201510:00The Motley FoolHands-On With Lenovo's Sub-$200 Microsoft Windows 10 Laptop

Historical BBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0632.2229.831.10734,727k8,598k6,060k0.421.35%
1 Month34.636.5128.6532.31322,107k21M6,501k-3.12-9.02%
3 Months36.3539.09528.6534.63481,677k21M4,505k-4.87-13.40%
6 Months34.1639.09528.3234.06371,651k21M4,166k-2.68-7.85%
1 Year39.064228.3235.7807040M4,712k-7.58-19.41%
3 Years12.8944.6611.229.0989085M6,489k18.59144.22%
5 Years43.1944.660.000127.2914085M7,029k-11.71-27.11%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bby^d151127 19:04