Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Best Buy Share Price - BBY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Best Buy Co., Inc. BBY NYSE Ordinary Share US0865161014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.77 +2.06% 38.18 38.435 37.51 37.66 37.41 16:01:50
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
28,566 4,877,888 38.1457 186,070,452.28
Last Trade Time Type Quantity Stock Price Currency
17:12:08 formt 77 38.18 USD

Best Buy Co., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 897.00M - -

more financials information »

Best Buy Co., Inc. News

Date Time Source News Article
9/26/201609:50Dow Jones NewsRoku Reboots Streaming Video Lineup With Cheap HD and..
9/26/201607:00Business WireBest Buy Brings Leading Startups, Innovators to Consumers..
9/22/201613:30Dow Jones NewsSolarCity Aims to Cut Marketing Costs as Competition Heats..
9/02/201616:32Edgar (US Regulatory)Quarterly Report (10-q)
9/02/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.3238.7737.3837.77352,893k4,897k3,584k-0.14-0.37%
1 Month38.5439.2636.5137.86122,718k5,795k4,173k-0.36-0.93%
3 Months30.9740.5830.69536.18892,332k40M5,045k7.2123.28%
6 Months32.1740.5828.7633.70211,841k40M4,701k6.0118.68%
1 Year36.6940.5825.3132.36511,677k40M4,805k1.494.06%
3 Years37.6944.6622.1532.7122085M5,468k0.491.30%
5 Years24.8444.6611.227.2176085M6,499k13.3453.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161001 17:13:44