02/12/2015 03:22:38 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Best Buy Share Price - BBY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Best Buy BBY NYSE Ordinary Share US0865161014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.41 -1.29% 31.37 31.89 30.94 31.83 31.78 16:00:36
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
35,298 5,506,892 31.2891 172,305,694.48
Last Trade Time Type Quantity Stock Price Currency
16:17:43 formt 1,222 31.37 USD

Best Buy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.85k 344,571,727 1,233.00M 3.53 9.10
Dividends Per Share

more financials information »

Best Buy News

Date Time Source News Article
11/30/201510:47The Motley FoolBlack Friday and Cyber Monday: All Hype or a Key Weekend for..
11/29/201508:03The Motley FoolWhat to Expect From Amazon, Target, Wal-Mart, and More on..
11/29/201505:00Business WireMillions Shop Best Buy Black Friday Weekend Deals; Cyber..
11/27/201511:50Dow Jones NewsBlack Friday Shopping With Thinner Crowds
11/27/201511:41Dow Jones NewsBlack Friday Shopping, With Thinner Crowds--Update
11/27/201511:19Dow Jones NewsBlack Friday Shopping--With Thinner Crowds
11/26/201514:00The Motley FoolDon't Buy a TV on Black Friday

Historical BBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2732.31530.131.70152,834k6,095k4,780k1.103.63%
1 Month35.4336.5128.6532.14582,834k21M6,640k-4.06-11.46%
3 Months37.2239.09528.6534.51651,677k21M4,506k-5.85-15.72%
6 Months34.339.09528.3234.01831,651k21M4,158k-2.93-8.54%
1 Year37.364228.3235.7170040M4,674k-5.99-16.03%
3 Years12.9344.6611.229.1631085M6,476k18.44142.61%
5 Years43.0344.660.000127.2776085M7,027k-11.66-27.10%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bby^d151202 03:22