Best Buy Stock Price - BBY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 48.93 ▼ -0.07 (-0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Best Buy Co., Inc. BBY NYSE Ordinary Share US0865161014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.31 -0.63% 49.00 49.20 48.62 49.20 49.31 17:24:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,885.00 4,294,387.00 $ 48.91 $ 210.04M 5.03M 25.31 - 49.40
Last Trade Time Type Quantity Stock Price Currency
18:29:10 formt 740.00 $48.93 USD

Best Buy Co., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 15.55B 317.27M US$ 897M 2.59 14.40 237.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
37.34M US$ 1.12 2.29% 09/09/2016 -3.12k 90.10%

more financials information »

Best Buy Co., Inc. News

Date Time Source News Article
12/09/201617:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201614:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/07/201616:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201616:46Edgar (US Regulatory)Quarterly Report (10-q)
12/02/201616:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201606:00Business WireBest Buy Introduces Special Edition Tech Collection for the..
11/28/201604:00Business WireGet Ready to Click: Best Buy’s Cyber Monday Deals are Here

Historical BBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7149.4045.5347.62873M8M6M3.297.20%
1 Month38.6949.4037.6544.32223M25M8M10.3126.65%
3 Months37.6649.4037.1041.46032M25M5M11.3430.11%
6 Months29.6249.4028.7637.73882M40M5M19.3865.43%
1 Year29.9849.4025.3134.27202M40M5M19.0263.44%
3 Years40.3849.4022.1532.6863085M5M8.6221.35%
5 Years23.5349.4011.2027.7150085M6M25.47108.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 22:28:19