27/05/2016 21:09:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Best Buy Share Price - BBY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Best Buy Co., Inc. BBY NYSE Ordinary Share US0865161014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.28% 32.04 32.31 31.88 31.93 31.95 15:54:51
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
26,112 3,843,583 32.0655 123,246,410.69
Last Trade Time Type Quantity Stock Price Currency
15:54:51 150 32.04 USD

Best Buy Co., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 897.00M - -

more financials information »

Best Buy Co., Inc. News

Date Time Source News Article
5/25/201608:00Business WireBest Buy Announces Regular Quarterly Cash Dividend
5/24/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201608:50Dow Jones NewsBest Buy Issues Soft Profit Outlook
5/24/201607:03Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201607:02Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201607:01Business WireBest Buy Announces Internal Succession Plan for Company's..
5/24/201607:00Business WireBest Buy Reports Better-Than-Expected First Quarter Results

Historical BBY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.533.2230.0531.49064,546k30M12M0.541.71%
1 Month32.5933.2230.0531.56452,468k30M5,844k-0.55-1.69%
3 Months33.3634.9529.8132.03041,841k30M4,373k-1.32-3.96%
6 Months32.0934.9525.3130.52821,751k30M4,835k-0.05-0.16%
1 Year34.1639.09525.3132.17851,651k30M4,498k-2.12-6.21%
3 Years27.5944.6622.1532.4593085M5,533k4.4516.13%
5 Years30.1244.6611.226.8507085M6,716k1.926.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160527 20:09:54