ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,148.40
1.00%
Dow Jones
38,085.80
0.00%
Brent Oil
88.46
0.35%
Bitcoin
64,233.38
-0.39%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Balfour Beatty Plc (BBY) Quote

Balfour Beatty Plc

Balfour Beatty Plc (BBY)

Best Buy Company
364.40
3.00
( 0.83% )
Updated: 07:42:46
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
364.40
Bid
364.20
Ask
364.60
Volume
106,027
360.60 Day's Range 366.40
292.80 52 Week Range 401.20
Market Cap
1.98B
Previous Close
361.40
Open
360.60
Last Trade
111
@
364.4
(AT)
Last Trade Time
07:42:46
Financial Volume
387,395p
VWAP
365.3737
Average Volume (3m)
1,378,042
Shares Outstanding
543,000,000
Dividend Yield
3.16%
PE Ratio
10.05
Earnings Per Share (EPS)
0.36
Revenue
9.6B
Net Profit
197M

About Balfour Beatty Plc

Sector
Engineering Services
Industry
Heavy Construction, Nec
Website
www.balfourbeatty.com
Headquarters
London, Gbr
Founded
1945
Balfour Beatty Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker BBY. The last closing price for Balfour Beatty was 361.40p. Over the last year, Balfour Beatty shares have traded in a share price range of 292.80p to 401.20p.

Balfour Beatty currently has 543,000,000 shares outstanding. The market capitalization of Balfour Beatty is £1.98 billion. Balfour Beatty has a price to earnings ratio (PE ratio) of 10.05.

BBY Latest News

More News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 26 April 2024   TRANSACTION IN OWN SHARES Friday 26th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

6 hours ago
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 25 April 2024   TRANSACTION IN OWN SHARES Thursday 25th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 25 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 24 April 2024   TRANSACTION IN OWN SHARES Wednesday 24th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 24 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 23 April 2024   TRANSACTION IN OWN SHARES Tuesday 23rd April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 23 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 22 April 2024   TRANSACTION IN OWN SHARES Monday 22nd April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 22 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 19 April 2024   TRANSACTION IN OWN SHARES Friday 19th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 19 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 18 April 2024   TRANSACTION IN OWN SHARES Thursday 18th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 18 2024
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 17 April 2024   TRANSACTION IN OWN SHARES Wednesday 17th April 2024 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.42.93785310734354367.83511292022361.08093058DE
4-27-6.89831374553391.4391.43511099234366.60320618DE
1229.88.9061566049334.6391.4316.41378042354.3101949DE
2671.624.4535519126292.8391.4292.81344636339.32081423DE
52-23.4-6.034038164387.8401.2292.81219172341.45209217DE
15646.414.5911949686318401.2207.81401063311.11706816DE
260106.641.3498836307257.8401.2165.31507093282.01588965DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.57
(84.71%)
3.35M
PEGYPineapple Energy Inc
$ 0.0858
(65.32%)
41.39M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
5.3M
BIAFbioAffinity Technologies Inc
$ 3.16
(31.12%)
28
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.60
(23.82%)
7.32k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
VINCVincerx Inc
$ 0.7099
(-20.83%)
142.02k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.0858
(65.32%)
41.39M
FRGTFreight Technologies Inc
$ 1.29
(41.18%)
5.3M
IVPInspire Veterinary Partners Inc
$ 0.044
(15.49%)
4.1M
KTRAKintara Therapeutics Inc
$ 0.1879
(18.92%)
3.81M
TVGNTevogen Bio Holdings Inc
$ 1.57
(84.71%)
3.35M

Discussion

View Full Feed
Money hunt Money hunt 5 minutes ago
Ready for news, fast track—acquisition- partnership- buyout!!!!!
RNAZ
ecoblot ecoblot 5 minutes ago
PERI(11.8)
https://seekingalpha.com/article/4686084-perion-network-offers-an-asymmetric-riskreward-at-this-price
A good analysis.
sylvia07 sylvia07 5 minutes ago
To whom it may concern, king of liars, I would love to see how you fix your mouth to call someone liar!
DBMM
tbonaces80 tbonaces80 6 minutes ago
Boosters ignited at $3.04 we hit hyper speed
HOLO
misterfishman misterfishman 6 minutes ago
ha,some women like bigger boats,lol. were are gong to make a killing here.
IGPK
neomania neomania 6 minutes ago
Fool and desperate to compare this garbage to Amazon startup.
NSAV
prototype_101 prototype_101 6 minutes ago
See slide 8 to understand that Lebby's perfectly ON-TIME for the leading edge of 800gbs implementation into the DC's, the chart shows in YELLOW that only Google and Amazon have any 800gbs installations currently, while Micrsoft and Meta have none to-date

https://api.mziq.com/mzfileman
ASM LWLG
luckydude777 luckydude777 7 minutes ago
Getting some movement this early a.m.
IVP
cojoboy cojoboy 8 minutes ago
Me too..but I don't have "another" $22k..lol..
IGPK
Money hunt Money hunt 8 minutes ago
Shorts getting fried to the crisp today!!!
HOLO
GoonOfWallSt GoonOfWallSt 9 minutes ago
How are pumpers feeling today while cheering for this worthless rugpull turdy scam?
RNVA
sprenkld sprenkld 9 minutes ago
The newly merged entity, Lionsgate Studios, as a publicly traded vehicle, will be able to raise fresh capital and merge with existing businesses. Vote on May 7th. That's all JB had to say!
.https://t.co/hAiW7TdmYF
SAPX
Dead On Arrival Dead On Arrival 10 minutes ago
Of course you don't . When the stock drops under 2 and your P&L is in the pits, you will go about the day thinking of the Vulcan and the twinkle in his eye. If you did not care about the manipulation , share price,etc., why would you post on this board. Always love when a stock is getting driven in
LWLG
cojoboy cojoboy 10 minutes ago
Remember.. Its the "motion of the ocean"... we all win in the end with IG*K.👌👌
IGPK
$Parabolic2030?$ $Parabolic2030?$ 11 minutes ago
How do you know it’s bad information?

The dollar is STILL KING 👑NOW and it will be King REGARDLESS of what BRICS nations want to use something else? And if they do? They might use XRP ? Then it’ll be the same as using the fiat dollar.

Like I said , wait a few
TXTM
Running Wild Running Wild 12 minutes ago
Hahaha! Gosh mega-millionaires stoking fear into people because they don't want the super rich elite to start paying their fair share.

And MAGAs just shilling & carrying water for the mega millionaires & billionaires

Do MAGAs ever look into who's feeding them their crap
DJT
zab zab 12 minutes ago
Trump could never be a real mob boss, he is too whimpy, mob bosses are direct, and determined. Trump is a spoiled rich kid who never knew what he wanted.
tbonaces80 tbonaces80 13 minutes ago
Pending definitive agreement will be inked. $5-$10m which will cover the NDA fees of roughly $3.6m. Back that into the S/P makes it an $8 stock alone hence why HC wainwright has an estimate at $8. Couldn’t be easier
CING
highstakes highstakes 13 minutes ago
8 open pop be cool

FSRN
$b_rich$ $b_rich$ 14 minutes ago
Good morning everyone! Have a nice weekend:)
mrwilson31 mrwilson31 14 minutes ago
So owning a few spas verses reading information on IHUB should give them enough information that Daxxify is what they should be offering?

Read that again. You are stating that he/she should run their business based on the information from a message board? 🤦‍♂️🤦‍♂️
RVNC
10thMountain 10thMountain 15 minutes ago
There are a lot of eyes on this. People are quietly accumulating. You can see it on the chart. There are also some big Twitter (X) peeps with large followings holding this. We’ll see what happens
TDRK
urge2surge urge2surge 15 minutes ago
Gap trap Friday in play. Flip before the dip..
Mark Mark 15 minutes ago
$FFIE pm highs
FFIE
Lokotony Lokotony 17 minutes ago
Garbage report, BUT, just hope the poor forecast leads to outstanding next quarter.
INTC

Your Recent History

LSE
BBY
Balfour Beatty
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved