We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 4.40 | 6.05 | 6.05 | 5.225 | 0.00 | 0.00 % | 0 | 34 | - |
42.00 | 4.40 | 5.35 | 4.75 | 4.875 | -0.10 | -2.06 % | 2 | 283 | 1/24/2025 |
42.50 | 3.55 | 4.90 | 4.25 | 4.225 | -0.14 | -3.19 % | 3 | 30 | 1/24/2025 |
43.00 | 3.15 | 4.25 | 3.58 | 3.70 | -0.02 | -0.56 % | 10 | 41 | 1/24/2025 |
43.50 | 2.91 | 3.90 | 2.92 | 3.405 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 2.38 | 2.80 | 2.61 | 2.59 | 0.13 | 5.24 % | 314 | 390 | 1/24/2025 |
44.50 | 1.86 | 2.49 | 2.40 | 2.175 | 0.05 | 2.13 % | 19 | 80 | 1/24/2025 |
45.00 | 1.21 | 1.79 | 1.65 | 1.50 | 0.10 | 6.45 % | 131 | 1,268 | 1/24/2025 |
45.50 | 1.13 | 1.23 | 1.21 | 1.18 | -0.02 | -1.63 % | 75 | 512 | 1/24/2025 |
46.00 | 0.82 | 0.86 | 0.84 | 0.84 | 0.02 | 2.44 % | 256 | 3,633 | 1/24/2025 |
46.50 | 0.53 | 0.55 | 0.53 | 0.54 | -0.03 | -5.36 % | 9,005 | 1,388 | 1/24/2025 |
47.00 | 0.31 | 0.32 | 0.32 | 0.315 | 0.00 | 0.00 % | 3,690 | 3,184 | 1/24/2025 |
47.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.03 | -15.00 % | 1,656 | 2,170 | 1/24/2025 |
48.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.04 | -33.33 % | 6,512 | 17,890 | 1/24/2025 |
48.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 383 | 766 | 1/24/2025 |
49.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 116 | 1,147 | 1/24/2025 |
49.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,147 | 656 | 1/24/2025 |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 179 | 1,589 | 1/24/2025 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,405 | 282 | 1/24/2025 |
52.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 2 | 151 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 20 | 116 | 1/24/2025 |
42.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 372 | 440 | 1/24/2025 |
42.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 74 | 1/24/2025 |
43.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 816 | 1,151 | 1/24/2025 |
43.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 35 | 152 | 1/24/2025 |
44.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 289 | 661 | 1/24/2025 |
44.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 305 | 1,064 | 1/24/2025 |
45.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.04 | -28.57 % | 471 | 1,071 | 1/24/2025 |
45.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.06 | -26.09 % | 801 | 1,040 | 1/24/2025 |
46.00 | 0.29 | 0.30 | 0.30 | 0.295 | -0.08 | -21.05 % | 2,426 | 2,290 | 1/24/2025 |
46.50 | 0.48 | 0.50 | 0.50 | 0.49 | -0.09 | -15.25 % | 3,452 | 2,601 | 1/24/2025 |
47.00 | 0.75 | 0.78 | 0.79 | 0.765 | -0.10 | -11.24 % | 577 | 877 | 1/24/2025 |
47.50 | 1.04 | 1.20 | 1.17 | 1.12 | 0.00 | 0.00 % | 117 | 157 | 1/24/2025 |
48.00 | 1.31 | 1.99 | 1.53 | 1.65 | 0.03 | 2.00 % | 30 | 104 | 1/24/2025 |
48.50 | 1.88 | 2.22 | 1.80 | 2.05 | -0.04 | -2.17 % | 5 | 89 | 1/24/2025 |
49.00 | 2.32 | 2.74 | 2.25 | 2.53 | -0.61 | -21.33 % | 40 | 16 | 1/24/2025 |
49.50 | 2.80 | 3.10 | 2.84 | 2.95 | 0.00 | 0.00 % | 2 | 0 | 1/24/2025 |
50.00 | 3.45 | 4.50 | 3.35 | 3.975 | -0.40 | -10.67 % | 20 | 0 | 1/24/2025 |
51.00 | 4.05 | 4.60 | 4.70 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.85 | 5.60 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions