ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BacTech Environmental Corporation

BacTech Environmental Corporation (BAC)

0.035
0.00
(0.00%)
Closed January 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.08
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
93,573
Financial Volume
-
VWAP
-

BAC Latest News

BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines

  BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines  Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...

"Green metal" revolution

#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...

BacTech Provides Background on Tin

Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...

BacTech Signs Blockchain LOI for "Green" Metal Production

Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...

BacTech Reports First Stage Metallurgical Test Results

    BacTech Reports First Stage Metallurgical Test Results   Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...

BacTech Environmental Corp Files NI 43-101 for Telamayu Project

TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...

BacTech Ships Arsenopyrite Concentrate to Laurentian University for Bioleach Test

TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...

BacTech Continues to Report Consistent High Grades From Telamayu Drilling

BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu Drilling

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...

BacTech Moves Forward in Bolivia

Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.040.03768270.03273158CS
40.00516.66666666670.030.040.025896110.03181709CS
120.00516.66666666670.030.040.02935730.02949561CS
26-0.01-22.22222222220.0450.050.021000470.03306646CS
52-0.04-53.33333333330.0750.080.021054580.04677693CS
156-0.105-750.140.1550.021230800.07868106CS
2600.0252500.010.240.013129660.08708572CS

BAC - Frequently Asked Questions (FAQ)

What is the current BacTech Environmental share price?
The current share price of BacTech Environmental is $ 0.035
What is the 1 year trading range for BacTech Environmental share price?
BacTech Environmental has traded in the range of $ 0.02 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLRBlackhawk Growth Corp
$ 0.015
(200.00%)
63.33k
VLTAVolta Metals Ltd
$ 0.05
(150.00%)
2.31M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
16.51k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
1.68M
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
100k
SEEMSerra Energy Metals Corp
$ 0.165
(-91.75%)
43.5k
HROHero Innovation Group Inc
$ 0.06
(-68.42%)
30.75k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
8.2k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
100.01k
HERCHercules Resources Corp
$ 0.015
(-40.00%)
12k
QIMCQuebec Innovative Materials Corp
$ 0.095
(0.00%)
3.26M
VLTAVolta Metals Ltd
$ 0.05
(150.00%)
2.31M
AUMCAuric Minerals Corp
$ 1.75
(15.89%)
2.03M
CRVCCross River Ventures Corp
$ 0.01
(0.00%)
1.81M
LEXTLexston Mining Corporation
$ 0.015
(-14.29%)
1.69M

Discussion

View Full Feed
Jack Torrance Jack Torrance 54 seconds ago
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF
Jack Torrance Jack Torrance 6 minutes ago
IonQ announced this yesterday on X, but no one really seemed to take notice. This is huge. Seem how new technology grows in this country. First take over the Maryland/DC/New York area, then spread out from there. Government wants their quantum infrastructure set up first. The Fed always gets the new
IONQ
PC retired PC retired 11 minutes ago
Thank you very much, Mr Dorick, for that info.
FLCX
MagnetLover MagnetLover 12 minutes ago
New info on QQQQ.energy. They appear to have an install in New Freedom, Phoenix, Arizona. Not much news on the install.

https://newfreedomaz.com/
FLCX
Frankestin Frankestin 13 minutes ago
https://ir.tonixpharma.com/presentations
Acute Stress Reaction/ Acute Stress Disorder
• Phase 2 ready investigator-initiated study
• U.S. Department of Defense funded / UNC will perform
study
Next Steps: Expect to start Phase 2 in 1Q 2025

? 1
TNXP
capgain capgain 16 minutes ago
Good morning, Larry. What a disaster that state is, watching the clown show with their so called leaders is sad.

I feel bad for the people though.
Number sleven Number sleven 16 minutes ago
Kiwi, Thanks for the information.
Sleven,
OCUL
condor1 condor1 18 minutes ago
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 23 minutes ago
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 24 minutes ago
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 24 minutes ago
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 25 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 25 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 26 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 30 minutes ago
Wow you an AF apologist now?

LMAO!
AVXL
TrendTrade2016 TrendTrade2016 40 minutes ago
SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!
TWOH
Atlanta1 Atlanta1 45 minutes ago
so it looks like we're screwed
CRTG
P-Rawl P-Rawl 47 minutes ago
Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.
SONG
Drugdoctor Drugdoctor 52 minutes ago
$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77
GBIO
TrendTrade2016 TrendTrade2016 53 minutes ago
LMAO STOP PRETENDING
FNMA
lakers17 lakers17 54 minutes ago
Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN
TrendTrade2016 TrendTrade2016 55 minutes ago
THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!
RDAR
Cornerstone_Marketing Cornerstone_Marketing 58 minutes ago
I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people. 
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo
SPZI

Your Recent History

Delayed Upgrade Clock