We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...
#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...
Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...
Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...
BacTech Reports First Stage Metallurgical Test Results Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...
TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...
TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...
BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...
BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...
Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 76827 | 0.03273158 | CS |
4 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.025 | 89611 | 0.03181709 | CS |
12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.02 | 93573 | 0.02949561 | CS |
26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.02 | 100047 | 0.03306646 | CS |
52 | -0.04 | -53.3333333333 | 0.075 | 0.08 | 0.02 | 105458 | 0.04677693 | CS |
156 | -0.105 | -75 | 0.14 | 0.155 | 0.02 | 123080 | 0.07868106 | CS |
260 | 0.025 | 250 | 0.01 | 0.24 | 0.01 | 312966 | 0.08708572 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions