Bank of America Historical Data - BAC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank of America Corp. BAC NYSE Ordinary Share US0605051046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 26.58 - - - 26.58 06:06:22
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.3826.5925.1226.193948M103M66M1.24.73%
1 Month25.0126.5924.5825.721746M103M60M1.576.28%
3 Months24.0526.5922.7524.612236M105M62M2.5310.52%
6 Months23.0326.5922.0724.025336M182M69M3.5515.41%
1 Year16.4626.5916.2822.877123M311M86M10.1261.48%
3 Years16.6326.5910.9917.941323M363M85M9.9559.83%
5 Years9.16526.598.9216.0353223k430M95M17.415190.02%

BAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201726.5699990.10+0.37%26.15000126.5954,180,196
Oct 18 201726.4720990.28+1.08%26.32999926.55000154,912,629
Oct 17 201726.19-0.02-0.08%26.1126.4348,312,624
Oct 16 201726.2099990.37+1.43%25.8726.32999971,582,725
Oct 13 201725.840.41+1.61%25.1226103,460,805
Oct 12 201725.43-0.38-1.47%25.34000225.9368,317,272
Oct 11 201725.809999-0.14-0.54%25.64999925.9351,082,166
Oct 10 201725.950.10+0.39%25.7125.9545,842,700
Oct 09 201725.849998-0.36-1.37%25.7626.2754,624,234
Oct 06 201726.2099990.10+0.38%26.0426.30000149,315,547
Oct 05 201726.110.40+1.56%25.66000126.23000162,210,300
Oct 04 201725.71-0.14-0.54%25.69999825.9552,521,064
Oct 03 201725.8499980.23+0.90%25.61999825.9355,556,400
Oct 02 201725.6199980.31+1.22%25.39000125.64999953,742,951
Sep 29 201725.310001-0.14-0.55%25.31000125.47999963,466,155
Sep 28 201725.449998-0.01-0.04%25.34000225.63999959,851,950
Sep 27 201725.4599990.65+2.62%25.18000225.63999987,194,340
Sep 26 201724.8099990.05+0.20%24.68499924.95499947,858,154
Sep 25 201724.76-0.23-0.92%24.57999825.07999960,437,847
Sep 22 201724.989999-0.2-0.79%24.84999825.06999956,548,986
Sep 21 201725.190.13+0.52%24.9225.2852,692,529
Sep 20 201725.0599990.20+0.80%24.6725.23999980,419,003
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 10:24:06