Bank of America Historical Data - BAC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank of America Corp. BAC NYSE Ordinary Share US0605051046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.38 +1.31% 29.32 29.5 28.91 29.05 28.94 00:05:56
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2729.528.3728.909754M85M70M0.050.17%
1 Month26.2629.525.8127.921214M138M73M3.0611.65%
3 Months24.729.524.5826.912514M138M65M4.6218.70%
6 Months23.9529.522.7325.323614M145M66M5.3722.42%
1 Year22.829.520.6624.226614M258M78M6.5228.60%
3 Years16.7429.510.9918.342614M363M85M12.5875.15%
5 Years11.2429.510.9816.5652223k363M93M18.08160.85%

BAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201729.3299990.38+1.31%28.90999929.50000166,586,827
Dec 11 201728.95-0.1-0.34%28.89999929.1753,509,139
Dec 08 201729.0499990.24+0.83%28.7629.0959,756,131
Dec 07 201728.809999-0.03-0.09%28.36999828.96999978,079,445
Dec 06 201728.835699-0.1-0.36%28.56999928.96999971,973,781
Dec 05 201728.94-0.11-0.38%28.84999829.29999985,341,342
Dec 04 201729.0499990.94+3.34%28.81999729.310001138,472,894
Dec 01 201728.11-0.06-0.21%27.50000128.51125,838,472
Nov 30 201728.17-0.11-0.39%28.07999928.719999119,684,285
Nov 29 201728.280.60+2.17%27.8428.489999116,098,415
Nov 28 201727.681.09+4.10%26.56527.69999894,691,692
Nov 27 201726.590.03+0.13%26.5126.9242,357,484
Nov 24 201726.555099-0.09-0.36%26.5126.73999714,268,996
Nov 22 201726.649999-0.13-0.49%26.5926.89999937,630,680
Nov 21 201726.780.04+0.15%26.68999826.8652,928,139
Nov 20 201726.7399970.13+0.49%26.5426.8445,181,773
Nov 17 201726.609998-0.15-0.56%26.444726.72999948,105,177
Nov 16 201726.76-0.05-0.19%26.73999727.04999954,064,734
Nov 15 201726.8099990.56+2.13%25.80999926.9398,002,075
Nov 14 201726.25-0.14-0.53%26.07999926.3560,473,414
Nov 13 201726.390001-0.14-0.53%26.14000126.47999955,588,892
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 08:56:45