ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of America Corporation

Bank of America Corporation (BAC)

45.78
0.72
(1.60%)
Closed January 14 4:00PM
46.00
0.22
( 0.48% )
Pre Market: 4:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.21786492374745.946.2644.693791834145.5511173CS
40.861.905183872445.1446.6542.783175581844.68713986CS
123.819.0305759658742.1948.0841.113374656545.14130595CS
264.169.9426386233341.8448.0835.143714536342.2068051CS
5213.5741.843971631232.4348.0831.273738671139.43749238CS
156-1.8-3.7656903765747.850.1124.964393531335.02513521CS
26011.2332.297958009834.7750.1117.954981737233.47931169CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173689800045.780.721.6045.5945.9245.2336373003
173681160045.06-0.05-0.1145.0945.3444.6934337669
173655240045.11-1.1-2.384646.0544.73540732951
173637960046.210.130.2845.946.2645.6940229742
173629320046.080.681.5046.346.6545.6541104020
173620680045.40.591.3245.2246.1545.099930451207
173594760044.810.521.1744.7544.8544.1523449879
173586120044.290.340.7744.1244.586843.825598228
173568840043.950.040.0944.0444.2343.70516098453
173560200043.91-0.43-0.9743.9744.1443.5516101566
173534280044.34-0.21-0.4744.2444.7844.0617969818
173525640044.550.170.3844.2144.5844.10516077472
173507784044.380.491.1243.9244.41543.9212059039
173499720043.89-0.28-0.6344.0244.1142.7835368153
173473800044.170.791.8243.2344.39543.102473619502
173465160043.38-0.12-0.2843.9744.4843.310338532072
173456520043.5-1.55-3.4445.1445.4343.3541746137
173447880045.05-0.42-0.9245.1945.1944.6233049425
173439240045.47-0.2-0.4445.6345.6845.1627431616
173413320045.67-0.41-0.8946.0946.145.3832893247
173404680046.0800.0046.1146.4745.9223996809
173396040046.080.330.7245.9946.1645.4736783526
173387400045.75-0.16-0.3545.9146.2945.58535664512
173378760045.91-0.84-1.8046.6946.74545.89534953977
173352840046.75-0.25-0.5347.0647.0646.428928544
1733442000470.631.3646.5347.2446.531485573
173335560046.37-0.45-0.9646.7446.7846.1324935706
173326920046.82-0.22-0.4747.3147.477846.6538116773
173318280047.04-0.47-0.9947.7447.8246.8535889075
173291784047.51-0.26-0.5447.848.0847.523262011
173275080047.770.020.0447.8647.9847.6523277499
173266440047.750.250.5347.5447.8447.2130286487
173257800047.50.51.0647.347.7447.242245830
1732318800470.541.1646.2347.2246.2337962259
173223240046.460.40.8746.3847.0546.345324808
173214600046.06-0.35-0.7546.7846.7845.9227890476
173205960046.41-0.31-0.6646.2446.61545.9528529189
173197320046.72-0.03-0.0646.7747.0246.48532363453
173171400046.750.851.8545.6246.8445.6240344896
173162760045.90.030.0746.0246.1645.7335726457
173154120045.870.010.0246.246.4845.8336903944
173145480045.86-0.22-0.4846.1946.4545.8438151834
173136840046.080.952.1145.646.517545.5843267936
173110920045.130.360.8045.1745.544.94538329265
173102280044.77-0.64-1.4145.0945.2344.50548549317
173093640045.413.538.4344.845.5544102825248
173085000041.880.551.3341.4942.0141.37530808264
173076360041.33-0.43-1.0341.6142.0241.1131109421
173050080041.76-0.06-0.1442.1542.4341.7531207767
173041440041.82-0.49-1.1642.3242.5541.828151613
173032800042.31-0.22-0.5241.8242.941.6438074972
173024160042.53-0.09-0.2142.5942.8142.4722306295
173015520042.620.731.7442.0742.74542.00524525236
172989600041.89-0.76-1.7842.9242.9841.78527456940
172980960042.650.310.7342.3642.6641.9728389533
172972320042.340.040.0942.1942.4742.019928558978
172963680042.30.541.2941.6542.40541.5737116363
172955040041.76-0.56-1.3242.2742.4141.7426586696
172929120042.32-0.28-0.6642.4442.64542.1130672650
172920480042.6-0.2-0.4742.834342.46531696500
172911840042.80.661.5742.1843.142.14542434613
172903200042.140.230.5543.243.361542.0561471542

Your Recent History

Delayed Upgrade Clock