We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.00 | 22.80 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.80 | 13.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.95 | 2.20 | 3.60 | 2.075 | 0.00 | 0.00 % | 0 | 76 | - |
65.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.25 | -41.67 % | 8 | 49 | 4/26/2024 |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.10 | 1.30 | 1.15 | 1.20 | 0.35 | 43.75 % | 2 | 101 | 4/26/2024 |
65.00 | 4.30 | 4.90 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 876 | - |
70.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.50 | 16.10 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.20 | 25.90 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions