Accsys Technologies Stock Price - AXS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.125 -0.21% 59.375 58.75 58.75 58.75 59.50 12:35:26
Bid Price Ask Price Spread Spread % News
58.50 60.25 1.75 2.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 12,056 58.7500p 7.08kp - 54.00 - 75.75
Last Trade Time Type Quantity Stock Price Currency
09:30:54 O 2,000 59.60p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
53.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Accsys Tech News

Date Time Source News Article
2/28/201707:14UK Regulatory (RNS & others)Accsys Technologies PLC Total Voting Rights
2/03/201710:56UK Regulatory (RNS & others)Accsys Technologies PLC Accsys Employee Share Participation..
11/22/201605:46Alliance NewsAccsys Confident On Expansion Plans Despite Widened Loss In..
11/22/201602:01UK Regulatory (RNS & others)Accsys Technologies PLC Interim results
9/30/201612:00UK Regulatory (RNS & others)Accsys Technologies PLC Home Member State
9/21/201611:55UK Regulatory (RNS & others)Accsys Technologies PLC AGM Proxy Results
9/07/201611:58UK Regulatory (RNS & others)Accsys Technologies PLC Total Voting Rights

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7560.0057.000.000020k110k55k0.6251.06%
1 Month62.7562.7557.000.00003k166k43k-3.375-5.38%
3 Months66.7566.7554.000.00000966k59k-7.375-11.05%
6 Months72.5072.5054.000.00000966k45k-13.125-18.10%
1 Year61.7575.7554.000.00000966k43k-2.375-3.85%
3 Years75.0593.1054.000.000004B36M-15.675-20.89%
5 Years72.2094.0543.700.000006B117M-12.825-17.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 07:13:23