25/08/2016 17:48:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Accsys Technologies Share Price - AXS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.88 -1.24% 69.5 69 68.25 69 70.375 11:35:03
Bid Price Ask Price Spread Spread % News
68 71 3 4.23% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6 4,921 69.0000 3,395.49
Last Trade Time Type Quantity Stock Price Currency
10:21:45 AT 1,529 68.25 GBX

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Accsys Tech News

Date Time Source News Article
8/09/201607:07UK Regulatory (RNS & others)Accsys Technologies PLC Notice of AGM
8/08/201610:38UK Regulatory (RNS & others)Accsys Technologies PLC Accsys Employee Share Participation..
7/20/201611:37UK Regulatory (RNS & others)Accsys Technologies PLC Employee Benefit Trust and..
6/28/201603:42UK Regulatory (RNS & others)Accsys Technologies PLC Directors' Interests, Shares to..
6/15/201604:02Alliance NewsAccsys Technologies Loss Narrows As Price Increase Helps..
6/15/201602:00UK Regulatory (RNS & others)Accsys Technologies PLC Preliminary Results for year ended..
2/03/201603:50Alliance NewsAccsys Technologies Signs Up BP Ventures To Tricoya..

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7070.7568.2569.58777,68594k35k-0.50-0.71%
1 Month69716467.54332,27494k31k0.500.72%
3 Months66.75716164.83912,061239k44k2.754.12%
6 Months61.5715964.42180801k40k8.0013.01%
1 Year70.7573.755665.17150942k47k-1.25-1.77%
3 Years49.494.0544.6568.55090-370M102M20.1040.69%
5 Years37.2494.0526.63861.41850-370M137M32.2686.63%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160825 16:48:55