Accsys Technologies Stock Price - AXS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.875 +7.39% 70.875 72.25 65.75 67.00 66.00 11:35:19
Bid Price Ask Price Spread Spread % News
69.50 72.25 2.75 3.81% 3 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 106,717 68.3114p 72.9kp - 54.00 - 75.75
Last Trade Time Type Quantity Stock Price Currency
11:52:16 O 500 65.75p GBX
Industry Sector

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
59.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Accsys Tech News

Date Time Source News Article
4/24/201713:20Alliance NewsDIRECTOR DEALINGS: Accsys Chairman And CEO Buy Shares In..
4/24/201712:59UK Regulatory (RNS & others)Accsys Technologies PLC Director Dealings
4/24/201706:18Alliance NewsAccoya Sales Bolster Accsys Technologies Full Year Revenue..
4/24/201702:45UK Regulatory (RNS & others)Accsys Technologies PLC Total Voting Rights
4/24/201702:00UK Regulatory (RNS & others)Accsys Technologies PLC Trading Update
4/21/201707:42Alliance NewsAccsys Technologies Raises EUR14 Million From Placing And..
4/21/201706:52UK Regulatory (RNS & others)Accsys Technologies PLC Successful Result of Firm Placing,..

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2572.2562.000.00006k114k78k7.62512.06%
1 Month59.7572.2559.000.0000874301k74k11.12518.62%
3 Months63.5072.2557.000.0000874301k49k7.37511.61%
6 Months71.7572.5054.000.00000966k50k-0.875-1.22%
1 Year68.0075.7554.000.00000966k46k2.8754.23%
3 Years76.9593.1054.000.000004B27M-6.075-7.89%
5 Years64.6094.0543.700.000006B116M6.2759.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 22:45:32