28/05/2016 10:59:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Accsys Technologies Share Price - AXS

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.19% 65.5 64.5 63.25 63.25 65.625 11:35:03
Bid Price Ask Price Spread Spread % News
64 67 3 4.48% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6 3,130 64.5000 2,018.85
Last Trade Time Type Quantity Stock Price Currency
11:12:24 O 556 64.3676 GBX

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Accsys Tech News

Date Time Source News Article
2/03/201603:50Alliance NewsAccsys Technologies Signs Up BP Ventures To Tricoya..
2/03/201602:00UK Regulatory (RNS & others)Accsys Technologies PLC BP Ventures participates in Tricoya..
2/01/201605:17UK Regulatory (RNS & others)Accsys Technologies PLC Total Voting Rights
1/22/201607:16UK Regulatory (RNS & others)Accsys Technologies PLC Employee Share Plan
12/24/201504:51UK Regulatory (RNS & others)Accsys Technologies PLC Issue of Equity
12/04/201510:59UK Regulatory (RNS & others)Accsys Technologies PLC Employee Benefit Trust
11/30/201511:58UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Henderson..

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.756761.565.52543,105801k169k-0.25-0.38%
1 Month656761.565.36802801k53k0.500.77%
3 Months60.568.256064.21190801k39k5.008.26%
6 Months67.2570.255664.32840942k55k-1.75-2.60%
1 Year74.7578.255667.642601,494k67k-9.25-12.37%
3 Years58.994.0544.6565.80990-370M123M6.6011.21%
5 Years55.194.0526.659.97220-370M147M10.4018.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160528 09:59:15