28/11/2015 13:06:53 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Accsys Technologies Share Price - AXS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.88 -1.26% 68.375 67.25 67 67.25 69.25 11:35:29
Bid Price Ask Price Spread Spread % News
67 69.75 2.75 3.94% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9 25,609 67.2500 17,222.05
Last Trade Time Type Quantity Stock Price Currency
11:16:52 O 7,235 68.6 GBX

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Accsys Tech News

Date Time Source News Article
11/26/201504:47Alliance NewsAccsys Technologies Expands Accoya Deal With Belgium's..
11/26/201502:00UK Regulatory (RNS & others)Accsys Technologies PLC Enhanced collaboration with Solvay
10/27/201512:57UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest
9/17/201510:17UK Regulatory (RNS & others)Accsys Technologies PLC Result of AGM
8/28/201509:35UK Regulatory (RNS & others)Accsys Technologies PLC Total Voting Rights
8/21/201502:00UK Regulatory (RNS & others)Accsys Technologies PLC Notice of AGM
7/15/201511:27UK Regulatory (RNS & others)Accsys Technologies PLC Director's Interests

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.57166.2568.58512,599151k41k1.882.82%
1 Month67726568.7581186180k46k1.382.05%
3 Months7073.7563.2567.96840352k37k-1.63-2.32%
6 Months74.7578.256069.895801,494k78k-6.38-8.53%
1 Year6281.55667.994802,674k116k6.3810.28%
3 Years53.294.0544.6564.68360-370M152M15.1828.52%
5 Years167.217126.63861.82770-370M179M-98.83-59.11%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse axs^d151128 13:06