Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Accsys Technologies Share Price - AXS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
Industry Sector
CONSTRUCTION & MATERIALS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.18% 71.375 72.5 71 72.5 71.25 11:35:22
Bid Price Ask Price Spread Spread % News
70.5 72.25 1.75 2.42% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
38 74,199 72.2650 53,619.89
Last Trade Time Type Quantity Stock Price Currency
11:28:20 AT 1,144 72.25 GBX

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Accsys Tech News

Date Time Source News Article
9/21/201611:55UK Regulatory (RNS & others)Accsys Technologies PLC AGM Proxy Results
9/07/201611:58UK Regulatory (RNS & others)Accsys Technologies PLC Total Voting Rights
8/30/201611:35UK Regulatory (RNS & others)Accsys Technologies PLC Price Monitoring Extension
8/09/201607:07UK Regulatory (RNS & others)Accsys Technologies PLC Notice of AGM
8/08/201610:38UK Regulatory (RNS & others)Accsys Technologies PLC Accsys Employee Share Participation..
7/20/201611:37UK Regulatory (RNS & others)Accsys Technologies PLC Employee Benefit Trust and..
6/28/201603:42UK Regulatory (RNS & others)Accsys Technologies PLC Directors' Interests, Shares to..

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7273.7570.571.87645,99074k15k-0.63-0.87%
1 Month67.575.7567.572.42564,078206k30k3.885.74%
3 Months69.2575.756166.92612,274239k39k2.133.07%
6 Months61.7575.756065.71390801k41k9.6315.59%
1 Year65.2575.755665.37620942k47k6.139.39%
3 Years53.294.0544.6569.12720-370M98M18.1834.16%
5 Years34.294.0526.63861.56240-370M137M37.18108.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160926 19:04:41