Accsys Technologies Stock Price - AXS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.38% 79.1 79.8 78.8 79.8 79.4 11:35:25
Bid Price Ask Price Spread Spread % News
78.4 79.8 1.4 1.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 158,028 79.6929p 125.94kp - 57.00 - 82.00
Last Trade Time Type Quantity Stock Price Currency
11:00:58 AT 14,581 79.80p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
88.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Accsys Tech News

Date Time Source News Article
1/04/201812:16Alliance NewsRoyal Bank Of Canada Reduces Stake In Accsys Technologies To..
1/04/201811:01UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Royal Bank of..
12/20/201709:23UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Teslin
12/13/201705:52UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Decico
11/24/201704:34UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Decico
11/22/201705:25Alliance NewsAccsys Technologies Loss Swells As It Builds Capacity To..
11/22/201702:01UK Regulatory (RNS & others)Accsys Technologies PLC Interim Results for period ending 30..

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979.878.679.261713k158k33k0.10.13%
1 Month78.2579.87778.80680158k28k0.851.09%
3 Months78.75827678.63030897k89k0.350.44%
6 Months78.5827679.19250897k87k0.60.76%
1 Year62825775.837102M82k17.127.58%
3 Years59.5825471.010402M75k19.632.94%
5 Years58.1494.0544.6564.274506B93M20.9636.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 19:31:22