Accsys Technologies Stock Price - AXS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Accsys Tech AXS London Ordinary Share GB00BQQFX454 ORD EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2 +2.51% 81.75 82 80 80 79.75 11:35:23
Bid Price Ask Price Spread Spread % News
81.5 82 0.5 0.61% 2 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 69,903 81.4733p 56.95kp - 54.00 - 82.00
Last Trade Time Type Quantity Stock Price Currency
11:05:27 AT 5,000 81.50p GBX
Industry Sector

Accsys Tech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
88.5Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Accsys Tech News

Date Time Source News Article
9/21/201712:09UK Regulatory (RNS & others)Accsys Technologies PLC AGM Proxy Results
9/21/201707:31Alliance NewsAccsys Technologies Grows Accoya Sales As Plant Expansion..
9/21/201702:00UK Regulatory (RNS & others)Accsys Technologies PLC AGM Statement
9/05/201710:28Alliance NewsAccsys Technologies Says Largest Shareholder Teslin Now Has..
9/05/201709:36UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Teslin
8/17/201712:11UK Regulatory (RNS & others)Accsys Technologies PLC AGM Notification
7/21/201711:05UK Regulatory (RNS & others)Accsys Technologies PLC Notifiable Interest - Ineos

Historical AXS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.5827980.35132k70k12k1.251.55%
1 Month82827981.23712k79k22k-0.25-0.30%
3 Months77827678.94228092M125k4.756.17%
6 Months58.25825876.28048092M99k23.540.34%
1 Year72.25825472.391302M72k9.513.15%
3 Years69.5825468.317003M84k12.2517.63%
5 Years52.4494.0543.763.492006B103M29.3155.89%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 02:28:34