We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -1.526469633 | 61.58 | 62.92 | 60.64 | 665624 | 62.27843807 | CS |
| 4 | -4.54 | -6.96532678736 | 65.18 | 65.86 | 60.445 | 647861 | 63.13173912 | CS |
| 12 | 3.09 | 5.36924413553 | 57.55 | 65.86 | 56.6 | 606270 | 62.06275544 | CS |
| 26 | 4.51 | 8.03491893818 | 56.13 | 65.86 | 52.9 | 604615 | 58.76649189 | CS |
| 52 | 4.59 | 8.18911685995 | 56.05 | 65.86 | 51.61 | 521893 | 57.29977211 | CS |
| 156 | 5.89 | 10.7579908676 | 54.75 | 65.86 | 44.49 | 499499 | 55.30633705 | CS |
| 260 | 3.61 | 6.33000175346 | 57.03 | 67.51 | 31.82 | 551927 | 52.80204291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 60.64 | -1.26 | -2.04 | 61.6 | 61.695 | 60.64 | 608038 |
| 1714084800 | 61.9 | -0.68 | -1.09 | 62.58 | 62.7 | 61.88 | 431154 |
| 1713998400 | 62.58 | 0.33 | 0.53 | 62.06 | 62.75 | 61.68 | 539427 |
| 1713912000 | 62.25 | 0.07 | 0.11 | 62.39 | 62.5 | 61.616 | 813162 |
| 1713825600 | 62.18 | -0.29 | -0.46 | 62.68 | 62.92 | 62.14 | 938705 |
| 1713566400 | 62.47 | 1 | 1.63 | 61.58 | 62.88 | 61.58 | 605671 |
| 1713480000 | 61.47 | 0.76 | 1.25 | 61.26 | 62.31 | 61.15 | 739245 |
| 1713393600 | 60.71 | -0.54 | -0.88 | 61.31 | 61.63 | 60.445 | 591498 |
| 1713307200 | 61.25 | 0.07 | 0.11 | 61.21 | 61.74 | 60.835 | 563665 |
| 1713220800 | 61.18 | -0.73 | -1.18 | 62.47 | 62.72 | 61.13 | 701478 |
| 1712961600 | 61.91 | -0.25 | -0.40 | 62.5 | 62.99 | 61.68 | 488116 |
| 1712875200 | 62.16 | -2.44 | -3.78 | 64.06 | 64.06 | 62.13 | 604781 |
| 1712788800 | 64.599999 | 0.98 | 1.54 | 63.6 | 64.67 | 63.6 | 495296 |
| 1712702400 | 63.62 | -1.77 | -2.71 | 65.42 | 65.599999 | 63.6 | 904419 |
| 1712616000 | 65.39 | -0.13 | -0.20 | 65.64 | 65.83 | 65.25 | 386980 |
| 1712356800 | 65.519999 | 0.69 | 1.06 | 64.84 | 65.68 | 64.84 | 755597 |
| 1712270400 | 64.83 | -0.54 | -0.83 | 65.709999 | 65.86 | 64.459999 | 610024 |
| 1712184000 | 65.37 | 0.63 | 0.97 | 64.78 | 65.54 | 64.39 | 1047129 |
| 1712097600 | 64.739999 | -0.27 | -0.42 | 64.875 | 64.959999 | 64.379999 | 612548 |
| 1712011200 | 65.01 | -0.01 | -0.02 | 65.18 | 65.245 | 64.33 | 480466 |
| 1711665600 | 65.019999 | 0.03 | 0.05 | 64.91 | 65.319999 | 64.76 | 811582 |
| 1711579200 | 64.989999 | 1.18 | 1.85 | 64.069999 | 65.069999 | 63.94 | 600483 |
| 1711492800 | 63.81 | 0.06 | 0.09 | 63.6 | 64.099999 | 63.15 | 504251 |
| 1711406400 | 63.75 | 0.87 | 1.38 | 62.9 | 63.9 | 62.84 | 696160 |
| 1711147200 | 62.88 | -0.91 | -1.43 | 63.99 | 64.08 | 62.84 | 386122 |
| 1711060800 | 63.79 | -0.23 | -0.36 | 64.069999 | 64.15 | 63.45 | 414965 |
| 1710974400 | 64.019999 | 0.66 | 1.04 | 63.36 | 64.415 | 63.36 | 426002 |
| 1710888000 | 63.36 | 0.23 | 0.36 | 63.26 | 63.89 | 63.01 | 474835 |
| 1710801600 | 63.13 | -0.03 | -0.05 | 63.16 | 63.885 | 62.85 | 760409 |
| 1710542400 | 63.16 | 0.13 | 0.21 | 63.04 | 63.68 | 62.74 | 606135 |
| 1710456000 | 63.03 | 0.44 | 0.70 | 62.6 | 63.05 | 62.26 | 457600 |
| 1710369600 | 62.59 | 0.38 | 0.61 | 62.35 | 62.82 | 62.16 | 393634 |
| 1710283200 | 62.21 | 0.73 | 1.19 | 61.31 | 62.32 | 61.22 | 531766 |
| 1710196800 | 61.48 | 0.3 | 0.49 | 61.03 | 61.72 | 61.03 | 520733 |
| 1709941200 | 61.18 | 0.24 | 0.39 | 60.92 | 61.61 | 60.8 | 432251 |
| 1709854800 | 60.94 | 0.26 | 0.43 | 60.68 | 61.175 | 60.515 | 435471 |
| 1709768400 | 60.68 | -0.03 | -0.05 | 60.97 | 61.36 | 60.06 | 669553 |
| 1709682000 | 60.71 | 0.42 | 0.70 | 60.23 | 60.93 | 60.23 | 570211 |
| 1709595600 | 60.29 | -0.57 | -0.94 | 60.71 | 61.31 | 60.27 | 493381 |
| 1709336400 | 60.86 | -1.71 | -2.73 | 62.08 | 62.235 | 60.78 | 458139 |
| 1709250000 | 62.57 | -0.07 | -0.11 | 62.71 | 62.76 | 61.9264 | 838265 |
| 1709163600 | 62.64 | 0.24 | 0.38 | 62.36 | 62.88 | 61.95 | 449442 |
| 1709077200 | 62.4 | 0.63 | 1.02 | 61.64 | 62.58 | 61.39 | 446235 |
| 1708990800 | 61.77 | -0.26 | -0.42 | 62.05 | 62.585 | 61.63 | 414323 |
| 1708731600 | 62.03 | 0 | 0.00 | 62.31 | 62.4041 | 61.9 | 696895 |
| 1708645200 | 62.03 | 0.43 | 0.70 | 61.66 | 62.03 | 61.36 | 478121 |
| 1708558800 | 61.6 | -0.14 | -0.23 | 61.75 | 62.13 | 61.275 | 678794 |
| 1708472400 | 61.74 | -0.21 | -0.34 | 61.73 | 62.64 | 61.18 | 481968 |
| 1708126800 | 61.95 | -0.12 | -0.19 | 62.28 | 62.57 | 61.79 | 496457 |
| 1708040400 | 62.07 | 1.21 | 1.99 | 60.92 | 62.32 | 60.92 | 627214 |
| 1707954000 | 60.86 | 0.94 | 1.57 | 60.12 | 61.03 | 59.79 | 557055 |
| 1707867600 | 59.92 | -0.44 | -0.73 | 60.755 | 60.815 | 59.53 | 562165 |
| 1707781200 | 60.36 | 0.2 | 0.33 | 60.16 | 61.05 | 60.08 | 892947 |
| 1707522000 | 60.16 | 1.35 | 2.30 | 58.53 | 60.61 | 58.365 | 686229 |
| 1707435600 | 58.81 | -0.03 | -0.05 | 59.2 | 59.335 | 57.9901 | 732793 |
| 1707349200 | 58.84 | 0.61 | 1.05 | 58.39 | 59.19 | 57.95 | 677545 |
| 1707262800 | 58.23 | -0.26 | -0.44 | 58.32 | 58.95 | 58.01 | 596934 |
| 1707176400 | 58.49 | 1.35 | 2.36 | 57.28 | 59.15 | 56.93 | 725214 |
| 1706917200 | 57.14 | -0.02 | -0.03 | 57.55 | 57.625 | 56.6 | 1172041 |
| 1706830800 | 57.16 | -2.36 | -3.97 | 58.68 | 60.114 | 55.56 | 2321454 |
| 1706744400 | 59.52 | -0.38 | -0.63 | 59.95 | 60.72 | 59.52 | 848828 |
| 1706658000 | 59.9 | 0.31 | 0.52 | 59.5 | 60.02 | 59.2 | 624791 |
| 1706571600 | 59.59 | 0.11 | 0.18 | 59.26 | 59.75 | 59.195 | 550018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
