10/02/2016 00:36:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Amphenol Share Price - APH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphenol Corp. APH NYSE Ordinary Share US0320951017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.12% 49.04 49.27 48.33 48.49 48.98 15:59:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,644 2,515,878 48.9421 123,132,352.66
Last Trade Time Type Quantity Stock Price Currency
17:01:42 formt 240,450 49.04 USD

Amphenol Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.27k 308,261,251 709.10M 2.26 21.90
Dividends Per Share
0.45

more financials information »

Amphenol Corp. News

Date Time Source News Article
2/01/201617:00Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/01/201616:58Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/01/201615:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/29/201610:02Edgar (US Regulatory)Current Report Filing (8-k)
1/29/201608:00Business WireAmphenol Announces First Quarter 2016 Dividend Payment
1/27/201614:53Edgar (US Regulatory)Current Report Filing (8-k)
1/25/201615:35PR Newswire (US)SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an..

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.1949.7448.1849.23551,471k3,158k2,420k-0.15-0.30%
1 Month46.8650.144.547.80391,454k4,153k2,461k2.184.65%
3 Months54.5455.6844.549.7152254k4,153k1,506k-5.50-10.08%
6 Months56.0756.2544.551.0182254k4,579k1,372k-7.03-12.54%
1 Year55.2360.53944.553.439404,927k1,136k-6.19-11.21%
3 Years35.24560.53934.4350.501104,927k675k13.8039.14%
5 Years28.9360.5390.000141.944104,927k621k20.1169.51%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160210 00:36:12