Amphenol Stock Price - APH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 67.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amphenol Corp. APH NYSE Common Stock US0320951017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.62 -0.90% 67.98 68.785 67.36 68.35 68.60 16:00:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,530 1,233,151 $ 67.9609 $ 83.81M 958.99k 48.01 - 69.19
Last Trade Time Type Quantity Stock Price Currency
17:01:52 formt 893 $67.98 USD

Amphenol Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.97B 308.48M $ 763.5M 2.47 27.47 260.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.73M $ 0.64 0.94% 12/09/2016 97.42k 99.80%

more financials information »

Amphenol Corp. News

Date Time Source News Article
1/19/201717:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/05/201709:56Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/05/201709:54Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
12/02/201612:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201611:37Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201607:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/28/201608:32Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7868.7967.3068.2558535k1M742k0.200.30%
1 Month68.3268.7966.9167.8863317k1M624k-0.34-0.50%
3 Months65.7169.1964.7367.4588317k2M931k2.273.45%
6 Months59.0669.1958.3864.7328317k3M1M8.9215.10%
1 Year48.5469.1948.0159.7075317k3M1M19.4440.05%
3 Years42.947569.1942.05555.450105M920k25.032558.29%
5 Years26.78569.1925.44551.080005M691k41.195153.80%

Amphenol Corp. Description

Amphenol Corporation designs, manufactures and markets electrical, electronic and fiber optic connectors, interconnect systems and coaxial and flat-ribbon cable.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 07:08:04