Alliance Pharma Stock Price - APH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Pharma APH London Ordinary Share GB0031030819 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.15% 68.8 69 67.6 69 68.7 04:14:04
Bid Price Ask Price Spread Spread % News
68 68.8 0.8 1.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 20,279 68.3812p 13.87kp - 44.75 - 69.20
Last Trade Time Type Quantity Stock Price Currency
04:14:04 AT 145 68.80p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Alliance Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
324.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alliance Pharma News

Date Time Source News Article
1/11/201802:15RNS Non-RegulatoryAlliance Pharma PLC Hardman Research: Acquisitions to boost..
1/02/201809:00UK Regulatory (RNS & others)Alliance Pharma PLC Total Voting Rights
1/02/201802:00UK Regulatory (RNS & others)Alliance Pharma PLC Block Listing Six Monthly Return
12/28/201707:21Alliance NewsIN DEPTH: Alliance Pharma Manoeuvres Into US Amid Vamousse..
12/28/201702:41Alliance NewsAlliance Pharma Completes Vamousse Acquisition And Appoints..
12/28/201702:00UK Regulatory (RNS & others)Alliance Pharma PLC Completion of acquisition of Vamousse
12/22/201702:00UK Regulatory (RNS & others)Alliance Pharma PLC Block Listing Six Monthly Return

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6869.265.468.1930239k1M510k0.81.18%
1 Month6369.262.567.1448199k1M482k5.89.21%
3 Months6069.256.562.309788k3M492k8.814.67%
6 Months52.569.249.2557.344186k9M653k16.331.05%
1 Year4769.244.7552.21995k32M890k21.846.38%
3 Years34.62569.233.7549.69412k32M611k34.17598.70%
5 Years32.12569.23146.4602032M465k36.675114.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 09:31:39