13/10/2015 14:42:39 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Alliance Pharma Share Price - APH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Pharma APH London Ordinary Share GB0031030819 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 56.5 56.75 56.5 56.75 56.5 08:53:18
Bid Price Ask Price Spread Spread % News
56 57 1 1.75% - -
Stock Trades Traded Volume Volume %
7 21,551
Last Trade Time Type Quantity Stock Price Currency
09:18:24 O 2,035 57 GBX

Alliance Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alliance Pharma News

Date Time Source News Article
9/10/201502:01UK Regulatory (RNS & others)Alliance Pharma PLC Interim Dividend Timetable - Record Date
9/09/201503:57Alliance NewsAlliance Pharma To Meet Full-Year Market Expectations As..
9/09/201502:01UK Regulatory (RNS & others)Alliance Pharma PLC Interim Results
9/02/201513:01UK Regulatory (RNS & others)Alliance Pharma PLC Notification of Major Interest in Shares
8/21/201503:45UK Regulatory (RNS & others)Alliance Pharma PLC Exercise of Share Options
8/17/201502:00UK Regulatory (RNS & others)Alliance Pharma PLC Notification of Interim Results
7/13/201503:59Alliance NewsAlliance Pharma Trading In Line With Hydromol Performing..

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.557.7556.557.164468k378k176k0.00-
1 Month53.37558.2552.7556.587368k2,684k444k3.135.85%
3 Months48.561.12548.557.224225k3,439k408k8.0016.49%
6 Months3961.12538.2551.50586,7713,439k307k17.5044.87%
1 Year32.7561.12531.87546.64327233,439k220k23.7572.52%
3 Years27.62561.12527.62537.897307,621k242k28.88104.52%
5 Years37.2561.12521.534.535709,719k270k19.2551.68%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aph^d151013 13:42