Alliance Pharma Stock Price - APH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Pharma APH London Ordinary Share GB0031030819 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2 +3.9% 53.25 53.25 51 51 51.25 11:35:14
Bid Price Ask Price Spread Spread % News
50.25 51 0.75 1.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 533,996 52.7298p 281.58kp - 40.50 - 53.50
Last Trade Time Type Quantity Stock Price Currency
12:11:31 O 190,712 50.46p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Alliance Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
251.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alliance Pharma News

Date Time Source News Article
5/25/201707:54Alliance NewsAlliance Pharma Confident As Trading In Line With..
5/25/201706:00UK Regulatory (RNS & others)Alliance Pharma PLC Result of AGM
5/25/201702:15RNS Non-RegulatoryAlliance Pharma PLC Hardman Res.: Transformed International..
5/25/201702:00UK Regulatory (RNS & others)Alliance Pharma PLC AGM Statement
5/22/201705:10UK Regulatory (RNS & others)Alliance Pharma PLC Application for admission
5/09/201708:50UK Regulatory (RNS & others)Alliance Pharma PLC Correction: Application for admission
5/08/201709:30UK Regulatory (RNS & others)Alliance Pharma PLC Application for admission

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7553.25470.0000316k32M7M4.59.23%
1 Month47.553.25470.000094k32M3M5.7512.11%
3 Months4853.25460.000094k32M2M5.2510.94%
6 Months4553.25440.000040k32M1M8.2518.33%
1 Year48.2553.540.50.000036k32M901k510.36%
3 Years33.561.12531.8750.0000032M505k19.7558.96%
5 Years28.7561.12521.50.0000032M411k24.585.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 18:38:50