03/05/2016 19:14:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alliance Pharma Share Price - APH

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Pharma APH London Ordinary Share GB0031030819 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.28% 44.875 45.75 45 45.75 45 11:35:11
Bid Price Ask Price Spread Spread % News
44.25 45.5 1.25 2.75% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
69 719,348 45.4262 326,772.79
Last Trade Time Type Quantity Stock Price Currency
11:29:18 O 545 45.5 GBX

Alliance Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alliance Pharma News

Date Time Source News Article
5/03/201602:01UK Regulatory (RNS & others)Alliance Pharma PLC Exercise of Share Options
4/28/201602:00UK Regulatory (RNS & others)Alliance Pharma PLC Annual Report and AGM Notice
4/07/201603:31Alliance NewsAlliance Pharma 2015 Profit Boosted By Sinclair Healthcare..
4/07/201602:00UK Regulatory (RNS & others)Alliance Pharma PLC Preliminary Results
3/18/201603:00UK Regulatory (RNS & others)Alliance Pharma PLC Notification of Preliminary Results
3/03/201602:03RNS Non-RegulatoryAlliance Pharma PLC Hardman & Co Research Report
2/05/201610:58UK Regulatory (RNS & others)Alliance Pharma PLC Exercise of Share Options

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4747.2544.2545.3341152k2,256k824k-2.13-4.52%
1 Month525244.2546.876556k2,256k627k-7.13-13.70%
3 Months505544.2548.377143k2,256k460k-5.13-10.25%
6 Months53.5554248.06527,5904,391k589k-8.63-16.12%
1 Year42.7561.12538.2549.49856,7714,391k442k2.134.97%
3 Years36.12561.1253141.769807,621k306k8.7524.22%
5 Years33.87561.12521.537.565009,719k283k11.0032.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 18:14:57