Alliance Pharma Stock Price - APH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Pharma APH London Ordinary Share GB0031030819 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.43% 58.25 58.25 58.25 58.25 58 05:36:49
Bid Price Ask Price Spread Spread % News
58.25 60.25 2 3.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 116,020 58.9812p 68.43kp - 44.00 - 62.75
Last Trade Time Type Quantity Stock Price Currency
06:25:53 O 7,000 58.45p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Alliance Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
274.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alliance Pharma News

Date Time Source News Article
10/17/201704:14RNS Non-RegulatoryAlliance Pharma PLC Hardman Research: Kelo-cote..
9/14/201713:14Alliance NewsIN THE KNOW: "No Surprises" In Alliance Pharma Interims -..
9/13/201707:02Alliance NewsAlliance Pharma Ups Dividend With First Half Revenue And..
9/13/201702:01UK Regulatory (RNS & others)Alliance Pharma PLC Interim Results
9/06/201702:00UK Regulatory (RNS & others)Alliance Pharma PLC Appointment of Joint Corporate Broker
8/01/201702:02UK Regulatory (RNS & others)Alliance Pharma PLC Notification of Interim Results
7/28/201711:42Alliance NewsAlliance Pharma Marketing Proposal For Morning Sickness Drug..

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626256.558.3015196k3M760k-3.75-6.05%
1 Month58.562.7556.559.2606148k3M571k-0.25-0.43%
3 Months53.2562.7550.2556.2476148k3M578k59.39%
6 Months4962.754753.03335k32M916k9.2518.88%
1 Year44.562.754450.60055k32M926k13.7530.90%
3 Years3262.7531.87548.96802k32M592k26.2582.03%
5 Years31.37562.7530.87545.7728032M454k26.87585.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 11:53:52