31/05/2016 08:52:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alliance Pharma Share Price - APH

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Pharma APH London Ordinary Share GB0031030819 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.88 -1.85% 46.5 46.5 46.5 46.5 47.375 03:00:17
Bid Price Ask Price Spread Spread % News
46.75 48.25 1.5 3.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5 27,840 46.5000 12,945.60
Last Trade Time Type Quantity Stock Price Currency
03:24:18 O 2,105 47.5 GBX

Alliance Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alliance Pharma News

Date Time Source News Article
5/25/201606:15UK Regulatory (RNS & others)Alliance Pharma PLC Result of AGM
5/25/201604:18Alliance NewsAlliance Pharma Confident For 2016 As First Four Months In..
5/25/201602:00UK Regulatory (RNS & others)Alliance Pharma PLC AGM Statement
5/24/201602:01UK Regulatory (RNS & others)Alliance Pharma PLC Exercise of Share Options
5/05/201608:42Alliance NewsDIRECTOR DEALINGS: Alliance Pharma Non-Executive Acquires..
5/05/201608:30UK Regulatory (RNS & others)Alliance Pharma PLC Director Shareholding
5/03/201602:01UK Regulatory (RNS & others)Alliance Pharma PLC Exercise of Share Options

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.7548.254647.2207275k817k497k-1.25-2.62%
1 Month45.7548.2542.545.1481129k1,298k540k0.751.64%
3 Months47.55542.547.306852k2,256k540k-1.00-2.11%
6 Months49.5554247.629143k4,391k649k-3.00-6.06%
1 Year40.561.12538.2549.26257,5904,391k474k6.0014.81%
3 Years36.561.1253142.063807,621k311k10.0027.40%
5 Years2961.12521.537.906609,719k283k17.5060.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 07:52:16