ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,923.20
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.085
-0.15%
Bitcoin
63,920.36
-0.56%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Pharma Plc (APH) Quote

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
35.00
0.00
( 0.00% )
Updated: 05:21:33
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
35.00
Bid
34.85
Ask
35.20
Volume
391,037
34.25 Day's Range 35.10
33.70 52 Week Range 72.60
Market Cap
187.972M
Previous Close
35.00
Open
35.00
Last Trade
3883
@
34.995
(O)
Last Trade Time
05:27:12
Financial Volume
135,989p
VWAP
34.7765
Average Volume (3m)
905,878
Shares Outstanding
540,150,223
Dividend Yield
5.07%
PE Ratio
204.71
Earnings Per Share (EPS)
-
Revenue
167.42M
Net Profit
936k

About Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industry
Diversified Investment Holding
Website
www.alliancepharmaceuticals.com
Headquarters
Wiltshire, Gbr
Founded
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 35p. Over the last year, Alliance Pharma shares have traded in a share price range of 33.70p to 72.60p.

Alliance Pharma currently has 540,150,223 shares outstanding. The market capitalization of Alliance Pharma is £187.97 million. Alliance Pharma has a price to earnings ratio (PE ratio) of 204.71.

APH Latest News

More News

EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 22 2024
Alliance News

Alliance Pharma PLC Further update on timing of preliminary results

Alliance Pharma PLC 22 April 2024     For immediate release 22 April 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Further update on timing of preliminary results...

April 22 2024
RNS Regulatory News

Alliance Pharma PLC Update on Timing of Preliminary Results

Alliance Pharma PLC 05 April 2024     For immediate release 5 April 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Update on timing of preliminary results announcement  ...

April 05 2024
RNS Regulatory News

Alliance Pharma PLC Total Voting Rights

Alliance Pharma PLC 02 April 2024   For immediate release 02 April 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company")   Total Voting Rights   Alliance Pharma plc (AIM: APH), the...

April 02 2024
RNS Regulatory News

Alliance Pharma PLC Total Voting Rights

Alliance Pharma PLC 04 March 2024   For immediate release 4 March 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Company")   Total Voting Rights   Alliance Pharma plc (AIM: APH), the...

March 04 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Full Year Results

Alliance Pharma PLC 04 March 2024   For immediate release 4 March 2024       ALLIANCE PHARMA PLC ("Alliance", "Company" or "Group")   Notification of Full Year Results, Analyst Meeting and...

March 04 2024
RNS Regulatory News

TRADING UPDATES: Alliance Pharma appoints chair; FireAngel sales down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

February 05 2024
Alliance News

Alliance Pharma PLC New Chair Appointment

Alliance Pharma PLC 05 February 2024   For immediate release 5 February 2024     ALLIANCE PHARMA PLC ("Alliance", "Company" or the "Group")   New Chair Appointment   Alliance Pharma plc (AIM:...

February 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-4.6321525885636.737.1534.25104328435.76727118DE
4-4.05-10.37131882239.0539.7534.2581160337.05266577DE
12-2.7-7.1618037135337.74634.2590587838.98350728DE
26-2.9-7.6517150395837.94633.7109217538.38901231DE
52-25.5-42.148760330660.572.633.7152206646.70664694DE
156-59-62.76595744689412233.7177444666.46518297DE
260-40-53.33333333337512233.7149710469.85055487DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8352
(54.67%)
2.69M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.35M
CDTXCidara Therapeutics Inc
$ 16.00
(30.19%)
22.21k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
CULLCullman Bancorp Inc
$ 12.49
(20.27%)
21
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
605
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3119
(-26.66%)
593.3k
FBLGraniteShares ETF Trust GraniteShares
$ 20.00
(-25.29%)
81.33k
BPTSBiophytis SA
$ 8.00
(-17.55%)
837
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
SBFMSunshine Biopharma Inc
$ 1.005
(8.06%)
3.25M
ILAGIntelligent Living Application Group Inc
$ 0.8352
(54.67%)
2.69M
NUWENewellis Inc
$ 0.2903
(15.15%)
1.36M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.35M
SQQQProShares UltraPro Short QQQ
$ 12.115
(2.58%)
1.21M

Discussion

View Full Feed
oilin07 oilin07 7 minutes ago
Smh
BLLB
john love john love 8 minutes ago
300,000 shares traded this morning so far big deal wait until it trades in the millions again will be back over 3 bucks .Went for .34 to 3 bucks should be a few people taking a profit.The stupid ones .
AGBA
infamous infamous 10 minutes ago
So?
EBET
Hugie Hugie 11 minutes ago
So after 29.4. we will be in the expert market. It means 0.0001 and waiting if some entity will take Egoc out of the expert market.Marty will have a good chance to buy cheap Egoc shares....
EGOC
jay_tee jay_tee 15 minutes ago
Big V and his “group” could actually take over but they’re really not confident about RNVA hmmm I don’t blame them. We know they are a bunch of flippers. It’s all good
RNVA
chereb19 chereb19 16 minutes ago
Great call Einstein
RDGL
Fiberrevo9 Fiberrevo9 17 minutes ago
As i said yesterday, watch out for the crucial trading moment of the day where the orchestrated "shocking seller(s)" manipulate the share price in a manner that the positive chart building picture is "killed" !

That was yesterday when the uptrend to 0,099 was established, about the mi
KBLB
chereb19 chereb19 18 minutes ago
Wrong, like your call for 5c.
RDGL
jay_tee jay_tee 19 minutes ago
No last time it increased to 43 billion but y’all pretend that’s ok….
RNVA
timberwolf7 timberwolf7 20 minutes ago
PROPAGANDA and its control of those unable to think for themselves.. AKA, the LEMMINGS that willingly dance to the latest BS from
the Pied Pipers they 'trust' cause they are unable to 'see' for themselves.. AKA, the TRUTH is NOT their objective/focus. Nope, like rabid animals, as long as th
DJT
moola26 moola26 22 minutes ago
Good morning BioAmber shareholders!!!!
Majority holding strong!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 22 minutes ago
Giddy up, giddy up. Updates would be nice.
CBDD
misterfishman misterfishman 22 minutes ago
Scam of a stock
KEGS
Bull_Dolphin Bull_Dolphin 24 minutes ago
Trump live on RSBN now:

https://www.rsbnetwork.com/video/live-president-trump-with-rsbn-in-new-york-4-25-24/
Iron heart Iron heart 26 minutes ago
https://x.com/mtpprods/status/1783156447033086348?s=46&t=eedh40lEEvxFr6M6G1KIPA
MIKP
ali g ali g 27 minutes ago
https://www.globenewswire.com/news-release/2024/04/24/2868630/0/en/Bridgetown-Mushrooms-Proudly-Partners-with-RPG-Coffee-and-Kindness-org-to-Launch-Kind-Coffee-Cooperative-Promoting-Wellness-and-Fostering-Kindness.html
PHOT
BIOCHEMUP BIOCHEMUP 28 minutes ago
BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com
BLIS
timberwolf7 timberwolf7 30 minutes ago
This 'protestor' sounds just like many on this board doesn't she...

Yep, the HERD MENTALITY/LEMMING THEORY is hard at work in this world..

And as this board is demonstrating, the PIED PIPER theory of how easy it is to lead folks to their own demise WORKS..
DJT
timberwolf7 timberwolf7 34 minutes ago
Yeah I know, the TRUTH to you is 'horsesh-t'...

Yep, only the horsesh-t/LIES you like is acceptable to you.. LOL..

And ya know, if you stopped spending your energy confirming this, maybe you could start to ask yourself,

'just how UNINFORMED am I
DJT
timberwolf7 timberwolf7 37 minutes ago
Yep, some are now openly asking:

-how many people will have to be KILLED before we can make you willing to give up your guns?? (aka, allow the commie party to wipe out the 2nd Amendment)

-how many people will have to be KILLED in order for you to agree to allow unchecke
DJT
KOmani KOmani 39 minutes ago
This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.
AGBA
Al 100 Al 100 41 minutes ago
Funny :))))
WEED
JusticeWillWin JusticeWillWin 43 minutes ago
Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a
COOP
timberwolf7 timberwolf7 46 minutes ago
REASONABLE MARKET CAP guesses??

Current market cap around $48 Mil... Goes to 50 cents and they have a market cap of $143 Million..

Be nice to see them talk about the potential 'revenue' stream off the licensing deal, give some insight into what they see happening.
JAGX
andebais andebais 50 minutes ago
This board has turned into a kindergarten! What a farce.
I hope moderators delete everything that is off topic.

As for the bashers well ITYS has irritated them on another board and so they are trolling him here because they have been duped and its pointed out to them.
MGON

Your Recent History

LSE
APH
Alliance Pharma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved