We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 6.30 | 5.12 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 2.95 | 5.70 | 2.41 | 4.325 | 0.00 | 0.00 % | 0 | 29 | - |
16.00 | 2.45 | 5.00 | 3.70 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 1.65 | 3.60 | 1.40 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 0.90 | 1.10 | 0.88 | 1.00 | 0.18 | 25.71 % | 9 | 257 | 4/26/2024 |
19.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.20 | 117.65 % | 52 | 11,271 | 4/26/2024 |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 151 | 4/26/2024 |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10,094 | - |
23.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 354 | - |
16.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 10,008 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 0.10 | 0.20 | 0.46 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.75 | 1.30 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 1.90 | 4.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.65 | 4.80 | 3.50 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.70 | 6.10 | 6.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 8.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions