Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

America Movil Share Price - AMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
America Movil, S.A.B. de C.V. American Depository Receipt Series L AMX NYSE Ordinary Share US02364W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.75% 12.12 12.19 11.975 12.1 12.03 16:00:13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,602 1,827,615 12.0923 22,100,068.86
Last Trade Time Type Quantity Stock Price Currency
16:00:19 formt 441 12.12 USD

America Movil, S.A.B. de C.V. American Depository Receipt Series L Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
37.50k 3,278,200,000 35.05B 10.40 1.10
Dividends Per Share

more financials information »

America Movil, S.A.B. de C.V. American Depository Receipt Series L News

Historical AMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6312.1911.5111.90601,731k3,622k2,658k0.494.21%
1 Month11.4112.1911.2111.69771,731k4,293k2,954k0.716.22%
3 Months11.5412.4311.093611.78161,731k9,296k3,741k0.585.03%
6 Months15.5315.9311.0212.25511,689k15M4,015k-3.41-21.96%
1 Year17.3617.9511.0213.48191,139k15M3,978k-5.24-30.18%
3 Years21.0626.9511.0218.9908023M4,437k-8.94-42.45%
5 Years25.8628.470.000120.9272040M5,399k-13.74-53.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161024 23:51:05