30/04/2016 06:18:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

America Movil Share Price - AMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
America Movil, S.A.B. de C.V. American Depository Receipt Series L AMX NYSE Ordinary Share US02364W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +1.29% 14.16 14.32 13.7 13.89 13.98 16:01:31
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25,725 7,559,449 14.1016 106,600,326.02
Last Trade Time Type Quantity Stock Price Currency
16:09:12 formt 227 14.16 USD

America Movil, S.A.B. de C.V. American Depository Receipt Series L Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
51.54k 3,310,510,000 46.15B 13.40 1.20
Dividends Per Share
4.89

more financials information »

America Movil, S.A.B. de C.V. American Depository Receipt Series L News

Historical AMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5615.9313.714.60191,793k15M4,937k-1.40-9.00%
1 Month15.1815.9513.715.14021,628k15M3,819k-1.02-6.72%
3 Months14.3815.9511.9414.52031,628k15M3,690k-0.22-1.53%
6 Months17.2717.9511.8714.68021,139k15M4,006k-3.11-18.01%
1 Year20.9121.7611.8716.88051,139k15M4,026k-6.75-32.28%
3 Years21.4526.9511.8720.2569023M4,907k-7.29-33.99%
5 Years52.954.150.000122.5427040M5,616k-38.74-73.23%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160430 05:18:05