31/03/2015 16:36:03 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

America Movil Share Price - AMX

Industry Sector: Wireless Communications
Name Symbol Market Stock Type ISIN Description
America Movil, S.A.B. de C.V. AMX NYSE Ordinary Share US02364W1053
  Change Change % Current High Low Open Close Time DELAYED
  -0.22 -1.06% 20.45 20.66 20.40 20.51 20.67 11:20:59
Trades Volume Volume %
4,681 942,993
Last Trade Type Quantity Price Currency
11:20:59 66 20.45 USD

America Movil, S.A.B. de C.V. News

Historical AMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.2620.4020.8202,803k1,565k-0.55-2.62%
1 Month21.0021.2619.3920.3708,151k2,787k-0.55-2.62%
3 Months21.3923.6719.3921.5508,151k3,346k-0.94-4.39%
6 Months24.8325.4019.3922.52010M3,641k-4.38-17.64%
1 Year20.0626.9519.0822.31023M4,496k0.391.94%
3 Years24.8228.470.0022.35040M6,204k-4.37-17.61%
5 Years51.7159.630.0027.18040M5,442k-31.26-60.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse amx^d150331 15:36