Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

America Movil Share Price - AMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
America Movil, S.A.B. de C.V. American Depository Receipt Series L AMX NYSE Ordinary Share US02364W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.18 -1.50% 11.84 12.28 11.72 12.07 12.02 16:03:40
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,420 6,312,333 11.9667 75,537,795.31
Last Trade Time Type Quantity Stock Price Currency
16:08:40 nxtday 18,242 11.84 USD

America Movil, S.A.B. de C.V. American Depository Receipt Series L Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.96k 3,299,950,000 35.05B 10.40 1.20
Dividends Per Share
5.24

more financials information »

America Movil, S.A.B. de C.V. American Depository Receipt Series L News

Historical AMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0712.2811.6711.93343,258k6,312k4,471k-0.23-1.91%
1 Month11.2512.4311.0211.89291,965k14M4,638k0.595.24%
3 Months12.1413.0311.0212.08801,902k14M4,145k-0.30-2.47%
6 Months13.6215.9511.0213.18191,628k15M3,981k-1.78-13.07%
1 Year18.2918.5111.0214.38581,139k15M4,100k-6.45-35.27%
3 Years19.3326.9511.0219.4091023M4,617k-7.49-38.75%
5 Years25.1428.470.000121.1903040M5,528k-13.30-52.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160827 15:19:00