America Movil Historical Data - AMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
America Movil, S.A.B. de C.V. American Depository Receipt Series L AMX NYSE Ordinary Share US02364W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.27% 18.45 18.53 18.42 18.49 18.4 15:59:59
more quote information »

AMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4818.6818.318.48371M3M2M-0.03-0.16%
1 Month18.941918.2118.58091M5M2M-0.49-2.59%
3 Months15.7419.0515.6817.95771M5M2M2.7117.22%
6 Months14.0219.0513.9216.44301M7M3M4.4331.60%
1 Year11.6419.0511.0214.0016872k18M3M6.8158.51%
3 Years25.0625.411.0216.3979018M4M-6.61-26.38%
5 Years25.6426.9511.0219.3348040M5M-7.19-28.04%

AMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201718.4499980.04+0.22%18.4218.5299981,355,839
Sep 21 201718.409999-0.13-0.7%18.34499918.511,554,352
Sep 20 201718.540.07+0.38%18.37999918.6499991,539,851
Sep 19 201718.470001-0.05-0.27%18.40999918.682,612,746
Sep 18 201718.520.03+0.16%18.4418.591,359,661
Sep 15 201718.489999-0.04-0.22%18.29999918.62,229,784
Sep 14 201718.5299980.01+0.05%18.37109918.5799991,127,733
Sep 13 201718.52-0.04-0.22%18.36999818.62,515,312
Sep 12 201718.559999-0.04-0.22%18.47000118.61,425,820
Sep 11 201718.60.27+1.47%18.4218.6899981,901,249
Sep 08 201718.329999-0.16-0.87%18.23000118.6899982,547,182
Sep 07 201718.4899990.15+0.79%18.3418.65362,202,033
Sep 06 201718.3449990.10+0.55%18.2818.52,067,832
Sep 05 201718.244998-0.33-1.75%18.20999918.6099981,757,631
Sep 01 201718.569999-0.11-0.59%18.56999918.791,528,105
Aug 31 201718.68-0.15-0.8%18.63999918.8249981,652,316
Aug 30 201718.8299990.09+0.48%18.55999918.8549995,325,029
Aug 29 201718.7399990.00+0.00%18.55000118.7699982,254,781
Aug 28 201718.739999-0.14-0.74%18.6718.8899992,382,203
Aug 25 201718.8799990.05+0.27%18.76192,716,248
Aug 24 201718.8299990.10+0.53%18.72999918.8799992,159,913
Aug 23 201718.729999-0.14-0.74%18.45999918.7849993,205,979
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 18:08:25