America Movil Historical Data - AMX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
America Movil, S.A.B. de C.V. American Depository Receipt Series L AMX NYSE Ordinary Share US02364W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +1.27% 17.59 17.8 17.42 17.42 17.37 00:05:47
more quote information »

AMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4517.816.7817.16273M5M4M0.140.80%
1 Month17.2617.816.7817.2605672k5M2M0.331.91%
3 Months18.3518.7716.3417.2757483k6M2M-0.76-4.14%
6 Months17.2719.516.3417.8637483k8M2M0.321.85%
1 Year12.4319.51215.8702483k13M3M5.1641.51%
3 Years23.0223.6711.0215.7338483k18M4M-5.43-23.59%
5 Years24.7626.9511.0218.8136040M5M-7.17-28.96%

AMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 201817.590.22+1.27%17.4217.7999992,721,886
Jan 16 201817.3699980.09+0.52%17.31999917.6399994,911,894
Jan 12 201817.280.35+2.07%16.9217.4799992,780,262
Jan 11 201816.93-0.05-0.29%16.7817.05753,223,646
Jan 10 201816.979999-0.53-3.03%16.89999917.5599993,250,296
Jan 09 201817.51-0.12-0.65%17.4217.6499992,912,241
Jan 08 201817.6250.20+1.12%17.29999917.6899982,552,682
Jan 05 201817.430.17+0.98%17.217.4799992,795,332
Jan 04 201817.26-0.03-0.17%17.2517.4549992,401,671
Jan 03 201817.289999-0.19-1.09%17.217.522,435,286
Jan 02 201817.4799990.33+1.92%17.29999917.5500012,403,383
Dec 29 201717.1500010.00+0.00%17.117.2999991,003,849
Dec 28 201717.1500010.13+0.76%17.04517.27672,188
Dec 27 201717.020.02+0.12%16.97999917.18725,051
Dec 26 2017170.04+0.24%16.89999917.129999869,523
Dec 22 201716.959999-0.06-0.35%16.88999917.084999853,895
Dec 21 201717.02-0.22-1.28%17.00499917.4700011,873,889
Dec 20 201717.239999-0.09-0.52%17.13999917.422,458,522
Dec 19 201717.329999-0.09-0.52%17.2517.4499981,201,456
Dec 18 201717.420.18+1.04%17.25500117.511,742,431
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 05:59:22