America Movil Historical Data - AMX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
America Movil, S.A.B. de C.V. American Depository Receipt Series L AMX NYSE Ordinary Share US02364W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.17% 17.25 17.305 17.065 17.19 17.22 16:02:03
more quote information »

AMX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4117.56516.3417.09541M3M2M-0.16-0.92%
1 Month19.0119.516.3417.73331M8M3M-1.76-9.26%
3 Months18.9419.516.3418.0317992k8M3M-1.69-8.92%
6 Months15.3419.515.2317.4521992k8M3M1.9112.45%
1 Year11.4819.511.23515.1051872k13M3M5.7750.26%
3 Years23.8424.3211.0216.0380872k18M4M-6.59-27.64%
5 Years23.9626.9511.0219.0608040M5M-6.71-28.01%

AMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 201717.2399990.02+0.12%17.06517.3051,481,011
Nov 16 201717.2199990.36+2.14%16.9517.271,740,810
Nov 15 201716.86-0.07-0.41%16.34171,239,696
Nov 14 201716.93-0.27-1.57%16.7617.283,010,939
Nov 13 201717.2-0.07-0.41%17.1117.352,420,225
Nov 10 201717.27-0.16-0.92%17.2517.5651,834,358
Nov 09 201717.430.04+0.23%17.23999917.5799991,930,368
Nov 08 201717.390001-0.05-0.29%17.31000117.681,697,951
Nov 07 201717.44-0.11-0.63%17.3617.7199993,245,965
Nov 06 201717.5500010.30+1.74%17.0317.6252,984,350
Nov 03 201717.250.04+0.23%16.98999917.4799992,603,663
Nov 02 201717.2099990.10+0.58%16.97999917.271,941,057
Nov 01 201717.11-0.01-0.06%17.07999917.4799992,816,477
Oct 31 201717.120.14+0.82%16.97999917.172,390,825
Oct 30 201716.979999-0.1-0.59%16.9417.182,529,991
Oct 27 201717.079999-0.21-1.21%16.87999917.75,605,647
Oct 26 201717.289999-0.52-2.92%17.28999917.7399993,245,287
Oct 25 201717.809999-1.18-6.21%17.7118.7699985,973,698
Oct 24 201718.9899990.16+0.85%18.7919.0599993,721,600
Oct 23 201718.829999-0.41-2.13%18.82999919.23,697,356
Oct 20 201719.2399990.58+3.11%18.71999919.58,308,237
Oct 19 201718.6599990.42+2.30%18.1918.6599995,609,676
Oct 18 201718.239999-0.09-0.49%18.1818.3199993,158,679
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 12:02:15