We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 3.65099009901 | 16.16 | 17.14 | 16.11 | 1252046 | 16.78943764 | DR |
| 4 | -0.24 | -1.4125956445 | 16.99 | 17.44 | 15.64 | 1558527 | 16.46781907 | DR |
| 12 | -0.14 | -0.828892835998 | 16.89 | 18.725 | 15.55 | 1390740 | 16.92609283 | DR |
| 26 | -1.99 | -10.6189967983 | 18.74 | 20.31 | 15.55 | 1466253 | 17.74456228 | DR |
| 52 | -1.4 | -7.71349862259 | 18.15 | 20.31 | 15.55 | 1580511 | 17.71769416 | DR |
| 156 | -1.25 | -6.94444444444 | 18 | 23.07 | 15.55 | 1918356 | 18.90561275 | DR |
| 260 | 1.75 | 11.6666666667 | 15 | 23.07 | 10.12 | 2269148 | 16.56652963 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 16.75 | -0.15 | -0.89 | 16.96 | 17.1 | 16.66 | 1880388 |
| 1726699200 | 16.9 | 0.15 | 0.90 | 16.83 | 17.06 | 16.719999 | 1209299 |
| 1726612800 | 16.75 | -0.19 | -1.12 | 16.8 | 16.97 | 16.684999 | 954817 |
| 1726526400 | 16.94 | 0.09 | 0.53 | 16.95 | 17.005 | 16.695 | 898542 |
| 1726267200 | 16.85 | 0.23 | 1.38 | 16.8 | 17.14 | 16.6 | 1426963 |
| 1726180800 | 16.62 | 0.46 | 2.85 | 16.17 | 16.66 | 16.11 | 1846834 |
| 1726094400 | 16.16 | 0.5 | 3.19 | 15.75 | 16.195 | 15.72 | 2043854 |
| 1726008000 | 15.66 | -0.66 | -4.04 | 16.329999 | 16.329999 | 15.64 | 2042829 |
| 1725921600 | 16.32 | 0.15 | 0.93 | 16.19 | 16.379999 | 16.19 | 1878737 |
| 1725662400 | 16.17 | -0.19 | -1.16 | 16.34 | 16.489999 | 16.129999 | 2075069 |
| 1725576000 | 16.36 | 0.21 | 1.30 | 16.21 | 16.605 | 16.14 | 2589767 |
| 1725489600 | 16.149999 | -0.08 | -0.49 | 16.129999 | 16.37 | 16.129999 | 2453035 |
| 1725403200 | 16.23 | -0.33 | -1.99 | 16.71 | 16.71 | 16.18 | 1708478 |
| 1725057600 | 16.559999 | 0.05 | 0.30 | 16.46 | 16.59 | 16.44 | 2090561 |
| 1724971200 | 16.51 | -0.15 | -0.90 | 16.59 | 16.6 | 16.42 | 962402 |
| 1724884800 | 16.66 | -0.11 | -0.66 | 16.8 | 17.05 | 16.66 | 1900884 |
| 1724798400 | 16.77 | -0.42 | -2.44 | 17.12 | 17.155 | 16.68 | 1213903 |
| 1724712000 | 17.19 | -0.17 | -0.98 | 17.32 | 17.37 | 17.09 | 611282 |
| 1724452800 | 17.36 | 0.44 | 2.60 | 17.1 | 17.44 | 17.075 | 671354 |
| 1724366400 | 16.92 | -0.18 | -1.05 | 16.99 | 17.31 | 16.89 | 1255163 |
| 1724280000 | 17.1 | -0.1 | -0.58 | 17.12 | 17.31 | 16.885 | 934807 |
| 1724193600 | 17.2 | -0.21 | -1.21 | 17.3 | 17.38 | 17.13 | 788304 |
| 1724107200 | 17.41 | 0.18 | 1.04 | 17.16 | 17.42 | 17.11 | 943296 |
| 1723848000 | 17.23 | 0.02 | 0.12 | 17.2 | 17.26 | 17.075 | 921093 |
| 1723761600 | 17.21 | 0.11 | 0.64 | 17.14 | 17.32 | 17.14 | 797685 |
| 1723675200 | 17.1 | 0.16 | 0.94 | 17 | 17.265 | 16.965 | 1304069 |
| 1723588800 | 16.94 | -0.06 | -0.35 | 17.07 | 17.25 | 16.845 | 929442 |
| 1723502400 | 17 | -0.18 | -1.05 | 17.24 | 17.26 | 16.98 | 1247812 |
| 1723243200 | 17.18 | 0.27 | 1.60 | 17.17 | 17.215 | 16.98 | 648797 |
| 1723156800 | 16.91 | 0.2 | 1.20 | 16.8 | 16.985 | 16.75 | 988148 |
| 1723070400 | 16.71 | 0.42 | 2.58 | 16.5 | 16.768699 | 16.45 | 1218412 |
| 1722984000 | 16.29 | 0.19 | 1.18 | 16.129999 | 16.44 | 16.094999 | 2504090 |
| 1722897600 | 16.1 | -0.31 | -1.89 | 15.9 | 16.18 | 15.55 | 1990065 |
| 1722638400 | 16.41 | -0.09 | -0.55 | 16.34 | 16.51 | 16.239999 | 1407621 |
| 1722552000 | 16.5 | -0.22 | -1.32 | 16.719999 | 16.83 | 16.34 | 2331777 |
| 1722465600 | 16.719999 | 0.23 | 1.39 | 16.629999 | 16.86 | 16.555 | 1469221 |
| 1722379200 | 16.489999 | -0.21 | -1.26 | 16.629999 | 16.84 | 16.48 | 1298581 |
| 1722292800 | 16.7 | -0.2 | -1.18 | 16.76 | 16.98 | 16.57 | 1119109 |
| 1722033600 | 16.9 | -0.2 | -1.17 | 17.25 | 17.25 | 16.87 | 1170318 |
| 1721947200 | 17.1 | -0.03 | -0.18 | 16.99 | 17.275 | 16.93 | 2615790 |
| 1721860800 | 17.13 | -0.19 | -1.10 | 17.38 | 17.38 | 17.03 | 1231127 |
| 1721774400 | 17.32 | -0.29 | -1.65 | 17.72 | 17.72 | 17.29 | 1012349 |
| 1721688000 | 17.61 | 0.06 | 0.34 | 17.53 | 17.845 | 17.475 | 1303533 |
| 1721428800 | 17.55 | 0.13 | 0.75 | 17.36 | 17.72 | 17.32 | 1351753 |
| 1721342400 | 17.42 | -0.57 | -3.17 | 18.11 | 18.11 | 17.325 | 1676009 |
| 1721256000 | 17.99 | -0.34 | -1.85 | 18.49 | 18.49 | 17.945 | 1799249 |
| 1721169600 | 18.33 | 0.18 | 0.99 | 18.15 | 18.43 | 18.15 | 1377544 |
| 1721083200 | 18.15 | -0.2 | -1.09 | 18.2 | 18.28 | 18.03 | 776548 |
| 1720824000 | 18.35 | -0.19 | -1.02 | 18.51 | 18.51 | 18.205 | 1287122 |
| 1720737600 | 18.54 | 0.23 | 1.26 | 18.48 | 18.725 | 18.32 | 1462444 |
| 1720651200 | 18.31 | 0.3 | 1.67 | 18.06 | 18.33 | 18.01 | 1264741 |
| 1720564800 | 18.01 | 0.39 | 2.21 | 17.6 | 18.065 | 17.6 | 1694103 |
| 1720478400 | 17.62 | 0.26 | 1.50 | 17.27 | 17.765 | 17.27 | 1451586 |
| 1720219200 | 17.36 | 0.04 | 0.23 | 17.44 | 17.53 | 17.24 | 1620851 |
| 1720040640 | 17.32 | 0.35 | 2.06 | 17.11 | 17.525 | 17.09 | 819399 |
| 1719960000 | 16.97 | -0.14 | -0.82 | 17.06 | 17.36 | 16.8611 | 1328750 |
| 1719873600 | 17.11 | 0.34 | 2.03 | 17.08 | 17.22 | 16.99 | 984559 |
| 1719614400 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1719528000 | 16.77 | -0.11 | -0.65 | 16.89 | 16.96 | 16.629999 | 1440304 |
| 1719441600 | 16.88 | 0.04 | 0.24 | 16.8 | 16.94 | 16.59 | 4812616 |
| 1719355200 | 16.84 | 0 | 0.00 | 16.84 | 16.9 | 16.61 | 3090722 |
| 1719268800 | 16.84 | -0.06 | -0.36 | 16.87 | 17.14 | 16.8 | 1313193 |
| 1719009600 | 16.9 | 0.13 | 0.78 | 16.7 | 17.09 | 16.7 | 2352884 |
| 1718923200 | 16.77 | -0.18 | -1.06 | 16.96 | 17 | 16.71 | 1498390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
