ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Tower Corporation

American Tower Corporation (AMT)

171.69
-1.21
(-0.70%)
Closed April 27 4:00PM
171.69
0.00
(0.00%)
After Hours: 7:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0040.5042.800.0041.650.000.00 %00-
135.0035.0038.800.0036.900.000.00 %00-
140.0030.1033.900.0032.000.000.00 %00-
145.0025.2029.000.0027.100.000.00 %00-
150.0020.5024.100.0022.300.000.00 %00-
155.0017.2019.4026.3718.300.000.00 %01-
160.0013.0013.8016.1013.400.000.00 %021-
165.008.309.5010.098.90-1.71-14.49 %8304/26/2024
170.005.806.106.005.95-0.80-11.76 %232944/26/2024
175.003.303.503.403.40-0.72-17.48 %283,3584/26/2024
180.001.751.851.811.80-0.44-19.56 %772,5004/26/2024
185.000.750.900.850.825-0.30-26.09 %977144/26/2024
190.000.300.400.370.35-0.13-26.00 %187504/26/2024
195.000.100.200.150.15-0.10-40.00 %681,7414/26/2024
200.000.050.100.100.0750.000.00 %57074/26/2024
210.000.100.050.100.0750.000.00 %12604/26/2024
220.000.080.050.080.0650.000.00 %0170-
230.000.050.750.050.400.000.00 %09-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.050.750.050.400.000.00 %04-
135.000.050.750.050.400.000.00 %03-
140.000.100.150.100.1250.000.00 %026-
145.000.050.150.110.10-0.03-21.43 %35244/26/2024
150.000.100.350.200.225-0.15-42.86 %15254/26/2024
155.000.500.600.390.55-0.11-22.00 %1624/26/2024
160.001.001.100.951.05-0.05-5.00 %1221,2294/26/2024
165.002.052.102.052.0750.157.89 %465744/26/2024
170.003.603.903.503.750.000.00 %406744/26/2024
175.006.106.405.786.25-0.12-2.03 %311,4534/26/2024
180.009.0011.308.8210.15-0.43-4.65 %11,4994/26/2024
185.0013.0015.3012.9014.150.000.00 %0361-
190.0016.8019.8017.4218.301.398.67 %31374/26/2024
195.0021.5025.4023.3823.450.000.00 %071-
200.0027.4030.1020.7128.750.000.00 %00-
210.0036.5040.4024.0038.450.000.00 %00-
220.0047.3050.200.0048.750.000.00 %00-
230.0057.3060.400.0058.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

AMT Discussion

View Posts
BottomBounce BottomBounce 9 months ago
American Tower Corporation $AMT Total Debt (mrq) $46.91B Book Value Per Share (mrq) $11.60
👍️0
peterquinnvet peterquinnvet 2 years ago
Technology infrastructure includes communications towers, fiber-optic cables, and data centers. Some of the leading technology infrastructure companies are Crown Castle and American Tower (NYSE:AMT), both of which are infrastructure REITs.

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/
👍️0
AlanC AlanC 3 years ago
Next target $300. Go AMT111
👍️0
AlanC AlanC 3 years ago
Another nice day! Go AMT!!!
👍️0
Taurus69 Taurus69 3 years ago
$amt $200.5 v -0.69 (-0.34%)
Volume: 3,455,872 @03/05/21 7:59:58 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$amt $227.19 v -0.63 (-0.28%)
Volume: 1,632,186 @02/12/21 7:00:00 PM EST
👍️0
ranchhand71 ranchhand71 3 years ago
VRSK-- you might like this as a solid steady eddie like AMT
👍️0
Taurus69 Taurus69 3 years ago
$amt $224.0 ^ 1.8 (0.81%)
Volume: 2,113,945 @01/22/21 7:54:28 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$amt Pps going up the tower
👍️0
Taurus69 Taurus69 3 years ago
$amt $224.46 ^ 4.12 (1.87%)
Volume: 1,669,458 @12/31/20 7:59:41 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$amt $228.67 ^ 2.45 (1.08%)
Volume: 3,298,454 @12/04/20 7:14:50 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$amt $234.09 v -3.92 (-1.65%)
Volume: 1,476,293 @11/13/20 5:03:46 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$amt $229.9 v -1.75 (-0.76%)
Volume: 1,621,440 @10/30/20 7:16:39 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $246.38 ^ 1.7 (0.69%)
Volume: 1,430,448 @10/12/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $264.94 ^ 11.04 (4.35%)
Volume: 1,232,835 @09/15/20 2:20:04 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $257.61 ^ 2.1 (0.82%)
Volume: 1,023,353 @08/07/20 7:56:21 PM EDT
👍️0
AlanC AlanC 4 years ago
Onward and upward! Go AMT!!!
👍️0
Taurus69 Taurus69 4 years ago
$amt $259.21 v -1.32 (-0.51%)
Volume: 1,162,076 @07/21/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $260.53 ^ 1.42 (0.55%)
Volume: 1,422,175 @07/20/20 4:59:48 PM EDT
👍️0
fung_derf fung_derf 4 years ago
Well apparently you bought this one long before I did. I've held my shares and it has done very well. Contemplated dumping back in March but just hung on as I think the industry is one of the stronger ones.
Since you're from the future, shouldn't all this be history to you?
Didn't know you went through a divorce, I'm sure it wasn't fun. Didn't even know you could find someone to marry you with all your quirks!
As to short term gains, in the past a lot of mine have been in my Roth IRA and other IRA accounts. Although I always donate a decent amount to charities so have had write offs in the past. Those are gone and short term gains were brutal on me last year.
👍️0
newmedman newmedman 4 years ago
Been looking long and hard for an excuse to get out.

I decided never....

I did miss the last pullback because I was a little panicked and haven't been in the buying mood for the last couple years due to my divorce and the ex not really understanding how many accounts I had. No looky no touchy.

Now I'm doing a little house cleaning after the Covid blow and I'm convinced that I'm either smart or lucky and this still has a long way to go.

I've never sold a share of this one since 2012 and even before that it was only a few. I've reinvested the dividend for the entire time and picked up shares that I thought were cheap.

Looking back after 10 or so years I'm only up about 278%.

Wasn't the 10 bagger this 39 year old hoped for but the 50 year old cleaning the closet is saying 'hell yeah'!

I wish I wouldn't have wasted so much time on penny stocks. I could have pumped my lump into stuff like this that saved me the stress and weren't under the ex's eyes. Along with the IRS, Jesus I don't know how you guys do it knocking off short term gains all year long.

I almost cried writing some of those checks.

I know you're a chart guy so I'll spare you the AMT fundamentals but suffice it to say, they look good for the foreseeable future.

At least to me they do.

I'd put a tower in my backyard if they let me.

Cheers!!!










👍️0
newmedman newmedman 4 years ago
This stock has been an absolute beast throughout the years......

hope you kept accumulating along with me.

Muddy is my buddy.

I love dragging him back to the water he came from every time he appears.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=73650816

I say they should retire some more shares and raise our divided so hopefully I can live off of just that and SBC when I'm ready to hang up my boots 10 or so years from now.

6G, 7G, 15G, keep 'em coming!!!!!

We got a tower for you!!!!!

pure sweetness. $AMT.
👍️0
Taurus69 Taurus69 4 years ago
$amt $46.48 v -7.88 (-3.10%)
Volume: 3,268,805 @06/26/20 7:59:58 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$amt $258.08 ^ 6.57 (2.61%)
👍️0
Taurus69 Taurus69 4 years ago
$amt $264.89
👍️0
Taurus69 Taurus69 4 years ago
$amt $258.17 ^ 0.05 (0.02%)
👍️0
AlanC AlanC 4 years ago
Onward and upward! Go AMT!!!
👍️0
Taurus69 Taurus69 4 years ago
$amt https://www.americantower.com/investor-relations/press-releases/
👍️0
Taurus69 Taurus69 4 years ago
$amt Share Structure

Market Cap Market Cap
104,633,618,325
05/18/2020
Authorized Shares
Not Available
Outstanding Shares
443,306,437
04/22/2020
Restricted
👍️0
Taurus69 Taurus69 4 years ago
$amt Key Financial Ratios
Earnings Per Share
4.27
Price/Earnings
53.822
Gross Margin
0.7076
Operating Margin
0.3547
👍️0
Taurus69 Taurus69 4 years ago
$amt $236.03
👍️0
fung_derf fung_derf 4 years ago
Does it? How are more people not posting here? Just debating if I should take my profit now or never ever sell?
👍️0
Stock Guy777 Stock Guy777 4 years ago
Welp, Definitely fill that gap at $245 area.
👍️0
AlanC AlanC 4 years ago
Onward to $300.00! Go AMT!!!
👍️0
Stock Guy777 Stock Guy777 4 years ago
Time to take profits. Look at the chart RSI never over 70, and when it did it fell hard. T-Mobile merger created the buzz, Will be looking for a possible entry on the drop. Has a gap to fill.
👍️0
AlanC AlanC 4 years ago
Time to up the dividend! Go AMT!!!
👍️0
AlanC AlanC 4 years ago
Onward to 250., thanks shorts. Go AMT!!!
👍️0
AlanC AlanC 4 years ago
Nice week so far! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Are you back at it Muddy Water? The shorts will lose again here. Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Next goal $250.00! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
230's next goal! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Nice to be in the 220's! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Time to raise the dividend? Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Can we close in the $220's this week? Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Great week to break $200.00. Go AMT!!!
👍️0
AlanC AlanC 5 years ago
Nice day, next target $200.00! Go AMT!!!
👍️0
AlanC AlanC 5 years ago
W ould be nice to close in the 180’s this week! go AMT!!!
👍️0
AlanC AlanC 6 years ago
You knocked it out of the park AMT! Well done. Onward and upward. Go AMT!!!
👍️0
newmedman newmedman 6 years ago
from 50 to 142.

not too shabby
👍️0
AlanC AlanC 6 years ago
Hope AMT is buying all the shares they can today at these prices. Turn the tables on the shorts. Go AMT!!!
👍️0

Your Recent History

Delayed Upgrade Clock