We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 40.50 | 42.80 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.10 | 33.90 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.50 | 24.10 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.20 | 19.40 | 26.37 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 13.00 | 13.80 | 16.10 | 13.40 | 0.00 | 0.00 % | 0 | 21 | - |
165.00 | 8.30 | 9.50 | 10.09 | 8.90 | -1.71 | -14.49 % | 8 | 30 | 4/26/2024 |
170.00 | 5.80 | 6.10 | 6.00 | 5.95 | -0.80 | -11.76 % | 23 | 294 | 4/26/2024 |
175.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.72 | -17.48 % | 28 | 3,358 | 4/26/2024 |
180.00 | 1.75 | 1.85 | 1.81 | 1.80 | -0.44 | -19.56 % | 77 | 2,500 | 4/26/2024 |
185.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.30 | -26.09 % | 97 | 714 | 4/26/2024 |
190.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.13 | -26.00 % | 18 | 750 | 4/26/2024 |
195.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 68 | 1,741 | 4/26/2024 |
200.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 707 | 4/26/2024 |
210.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 260 | 4/26/2024 |
220.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 170 | - |
230.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.03 | -21.43 % | 3 | 524 | 4/26/2024 |
150.00 | 0.10 | 0.35 | 0.20 | 0.225 | -0.15 | -42.86 % | 1 | 525 | 4/26/2024 |
155.00 | 0.50 | 0.60 | 0.39 | 0.55 | -0.11 | -22.00 % | 1 | 62 | 4/26/2024 |
160.00 | 1.00 | 1.10 | 0.95 | 1.05 | -0.05 | -5.00 % | 122 | 1,229 | 4/26/2024 |
165.00 | 2.05 | 2.10 | 2.05 | 2.075 | 0.15 | 7.89 % | 46 | 574 | 4/26/2024 |
170.00 | 3.60 | 3.90 | 3.50 | 3.75 | 0.00 | 0.00 % | 40 | 674 | 4/26/2024 |
175.00 | 6.10 | 6.40 | 5.78 | 6.25 | -0.12 | -2.03 % | 31 | 1,453 | 4/26/2024 |
180.00 | 9.00 | 11.30 | 8.82 | 10.15 | -0.43 | -4.65 % | 1 | 1,499 | 4/26/2024 |
185.00 | 13.00 | 15.30 | 12.90 | 14.15 | 0.00 | 0.00 % | 0 | 361 | - |
190.00 | 16.80 | 19.80 | 17.42 | 18.30 | 1.39 | 8.67 % | 3 | 137 | 4/26/2024 |
195.00 | 21.50 | 25.40 | 23.38 | 23.45 | 0.00 | 0.00 % | 0 | 71 | - |
200.00 | 27.40 | 30.10 | 20.71 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 36.50 | 40.40 | 24.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.30 | 50.20 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 57.30 | 60.40 | 0.00 | 58.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions