ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Tower Corporation

American Tower Corporation (AMT)

197.59
0.21
(0.11%)
Closed March 29 04:00PM
197.59
0.00
(0.00%)
After Hours: 07:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.730.883283978352195.86198.37191.552338194194.74105342CS
42.391.2243852459195.2209.61191.552371956199.94797124CS
12-16.05-7.51263808276213.64217.67181.162363508198.0736702CS
2637.1923.1857855362160.4219.1154.582282945192.91958357CS
525.592.91145833333192219.1154.582184408190.96596919CS
156-39.96-16.8217217428237.55303.72154.581948988224.8066927CS
2603.591.85051546392194303.72154.581961462225.84203709CS
DateCloseChangeChange %OpenHighLowVolume
1711665600197.590.210.11198.37198.37196.0052170518
1711579200197.383.281.69195.99197.75194.022494189
1711492800194.1-1.46-0.75195.26195.47193.91823352
1711406400195.562.771.44193.69196.22193.532136979
1711147200192.79-1.15-0.59194.74194.74191.552581356
1711060800193.94-0.69-0.35195.86196.55193.662655096
1710974400194.63-2-1.02195.42196.72193.812154564
1710888000196.630.720.37196.17196.88194.69531463693
1710801600195.91-1.43-0.72196.6197.83195.511833512
1710542400197.34-1.85-0.93195198.751953269304
1710456000199.19-3.16-1.56201.02202.55196.212008469
1710369600202.35-1.83-0.90204.3205.05201.291690390
1710283200204.18-2.57-1.24205.71206.24201.581745701
1710196800206.75-0.56-0.27205.93208.32204.862005622
1709941200207.312.581.26206.6209.16205.892155971
1709854800204.73-1.28-0.62207.6207.93203.7952085791
1709768400206.010.590.29206.46207.23204.991865438
1709682000205.42-0.73-0.35205.94209.61204.642467488
1709595600206.154.392.18201.14206.52198.992851839
1709336400201.762.91.46198.9202.05196.153473490
1709250000198.865.12.63195.2200.8195.144676867
1709163600193.767.083.79186.5195.83186.54059035
1709077200186.68-1.04-0.55189.39190.61181.164672114
1708990800187.72-2.21-1.16189.6191.375186.723309791
1708731600189.931.921.02188.12191.27187.451458125
1708645200188.01-0.21-0.11189.01189.01185.6052132218
1708558800188.22-0.18-0.10189.22189.66186.631863160
1708472400188.41.270.68187.09188.71185.772241021
1708126800187.13-2.33-1.23186.78187.61185.0152127396
1708040400189.460.970.51189.97190.725187.742411931
1707954000188.490.070.04188.85190.0275186.841817887
1707867600188.42-3.35-1.75187.6775188.7184.053430674
1707781200191.77-2.67-1.37194.75195.41191.441589658
1707522000194.440.80.41193.93194.51191.641903895
1707435600193.640.020.01192.63194.25191.632001125
1707349200193.621.951.02192.29193.86190.552254294
1707262800191.672.21.16189.47192.57189.151776573
1707176400189.47-4.04-2.09191.05191.69187.822482540
1706917200193.51-4.88-2.46195195.55189.332914128
1706830800198.392.741.40195.335198.43193.372700862
1706744400195.650.090.05196.9200.87194.752454202
1706658000195.56-3.55-1.78198.5199195.362427231
1706571600199.111.820.92197.29199.3195.762466040
1706312400197.29-2.92-1.46199.2199.83197.081831068
1706226000200.213.451.75199.39201.6351982505144
1706139600196.76-5.5-2.72203.1203.4195.963302508
1706053200202.26-1.76-0.86204.76205.29201.382108346
1705966800204.020.150.07204.46206.69201.952185511
1705707600203.87-0.04-0.02204.66205.14202.781986368
1705621200203.91-1.04-0.51205.25206.79202.542880965
1705534800204.95-3.1-1.49205.4210.39202.722629128
1705448400208.05-1.38-0.66208.8210.8384207.552399989
1705102800209.431.780.86209.67211.82208.461763451
1705016400207.65-1.32-0.63208.29208.74206.092271636
1704930000208.97-2.89-1.36211.6212.085208.372087327
1704843600211.86-4.22-1.95214.35214.422210.271578813
1704757200216.081.80.84213.42216.215212.521703216
1704498000214.28-1.18-0.55213.7216.25213.041884020
1704411600215.460.770.36213.64217.67212.67662032970
1704325200214.69-4.12-1.88217.49218.99214.611534823
1704238800218.812.931.36214.41219.1214.411566309
1703893200215.88-1.28-0.59215.98216.82151584415

Your Recent History

Delayed Upgrade Clock