We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.73 | 0.883283978352 | 195.86 | 198.37 | 191.55 | 2338194 | 194.74105342 | CS |
4 | 2.39 | 1.2243852459 | 195.2 | 209.61 | 191.55 | 2371956 | 199.94797124 | CS |
12 | -16.05 | -7.51263808276 | 213.64 | 217.67 | 181.16 | 2363508 | 198.0736702 | CS |
26 | 37.19 | 23.1857855362 | 160.4 | 219.1 | 154.58 | 2282945 | 192.91958357 | CS |
52 | 5.59 | 2.91145833333 | 192 | 219.1 | 154.58 | 2184408 | 190.96596919 | CS |
156 | -39.96 | -16.8217217428 | 237.55 | 303.72 | 154.58 | 1948988 | 224.8066927 | CS |
260 | 3.59 | 1.85051546392 | 194 | 303.72 | 154.58 | 1961462 | 225.84203709 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 197.59 | 0.21 | 0.11 | 198.37 | 198.37 | 196.005 | 2170518 |
1711579200 | 197.38 | 3.28 | 1.69 | 195.99 | 197.75 | 194.02 | 2494189 |
1711492800 | 194.1 | -1.46 | -0.75 | 195.26 | 195.47 | 193.9 | 1823352 |
1711406400 | 195.56 | 2.77 | 1.44 | 193.69 | 196.22 | 193.53 | 2136979 |
1711147200 | 192.79 | -1.15 | -0.59 | 194.74 | 194.74 | 191.55 | 2581356 |
1711060800 | 193.94 | -0.69 | -0.35 | 195.86 | 196.55 | 193.66 | 2655096 |
1710974400 | 194.63 | -2 | -1.02 | 195.42 | 196.72 | 193.81 | 2154564 |
1710888000 | 196.63 | 0.72 | 0.37 | 196.17 | 196.88 | 194.6953 | 1463693 |
1710801600 | 195.91 | -1.43 | -0.72 | 196.6 | 197.83 | 195.51 | 1833512 |
1710542400 | 197.34 | -1.85 | -0.93 | 195 | 198.75 | 195 | 3269304 |
1710456000 | 199.19 | -3.16 | -1.56 | 201.02 | 202.55 | 196.21 | 2008469 |
1710369600 | 202.35 | -1.83 | -0.90 | 204.3 | 205.05 | 201.29 | 1690390 |
1710283200 | 204.18 | -2.57 | -1.24 | 205.71 | 206.24 | 201.58 | 1745701 |
1710196800 | 206.75 | -0.56 | -0.27 | 205.93 | 208.32 | 204.86 | 2005622 |
1709941200 | 207.31 | 2.58 | 1.26 | 206.6 | 209.16 | 205.89 | 2155971 |
1709854800 | 204.73 | -1.28 | -0.62 | 207.6 | 207.93 | 203.795 | 2085791 |
1709768400 | 206.01 | 0.59 | 0.29 | 206.46 | 207.23 | 204.99 | 1865438 |
1709682000 | 205.42 | -0.73 | -0.35 | 205.94 | 209.61 | 204.64 | 2467488 |
1709595600 | 206.15 | 4.39 | 2.18 | 201.14 | 206.52 | 198.99 | 2851839 |
1709336400 | 201.76 | 2.9 | 1.46 | 198.9 | 202.05 | 196.15 | 3473490 |
1709250000 | 198.86 | 5.1 | 2.63 | 195.2 | 200.8 | 195.14 | 4676867 |
1709163600 | 193.76 | 7.08 | 3.79 | 186.5 | 195.83 | 186.5 | 4059035 |
1709077200 | 186.68 | -1.04 | -0.55 | 189.39 | 190.61 | 181.16 | 4672114 |
1708990800 | 187.72 | -2.21 | -1.16 | 189.6 | 191.375 | 186.72 | 3309791 |
1708731600 | 189.93 | 1.92 | 1.02 | 188.12 | 191.27 | 187.45 | 1458125 |
1708645200 | 188.01 | -0.21 | -0.11 | 189.01 | 189.01 | 185.605 | 2132218 |
1708558800 | 188.22 | -0.18 | -0.10 | 189.22 | 189.66 | 186.63 | 1863160 |
1708472400 | 188.4 | 1.27 | 0.68 | 187.09 | 188.71 | 185.77 | 2241021 |
1708126800 | 187.13 | -2.33 | -1.23 | 186.78 | 187.61 | 185.015 | 2127396 |
1708040400 | 189.46 | 0.97 | 0.51 | 189.97 | 190.725 | 187.74 | 2411931 |
1707954000 | 188.49 | 0.07 | 0.04 | 188.85 | 190.0275 | 186.84 | 1817887 |
1707867600 | 188.42 | -3.35 | -1.75 | 187.6775 | 188.7 | 184.05 | 3430674 |
1707781200 | 191.77 | -2.67 | -1.37 | 194.75 | 195.41 | 191.44 | 1589658 |
1707522000 | 194.44 | 0.8 | 0.41 | 193.93 | 194.51 | 191.64 | 1903895 |
1707435600 | 193.64 | 0.02 | 0.01 | 192.63 | 194.25 | 191.63 | 2001125 |
1707349200 | 193.62 | 1.95 | 1.02 | 192.29 | 193.86 | 190.55 | 2254294 |
1707262800 | 191.67 | 2.2 | 1.16 | 189.47 | 192.57 | 189.15 | 1776573 |
1707176400 | 189.47 | -4.04 | -2.09 | 191.05 | 191.69 | 187.82 | 2482540 |
1706917200 | 193.51 | -4.88 | -2.46 | 195 | 195.55 | 189.33 | 2914128 |
1706830800 | 198.39 | 2.74 | 1.40 | 195.335 | 198.43 | 193.37 | 2700862 |
1706744400 | 195.65 | 0.09 | 0.05 | 196.9 | 200.87 | 194.75 | 2454202 |
1706658000 | 195.56 | -3.55 | -1.78 | 198.5 | 199 | 195.36 | 2427231 |
1706571600 | 199.11 | 1.82 | 0.92 | 197.29 | 199.3 | 195.76 | 2466040 |
1706312400 | 197.29 | -2.92 | -1.46 | 199.2 | 199.83 | 197.08 | 1831068 |
1706226000 | 200.21 | 3.45 | 1.75 | 199.39 | 201.635 | 198 | 2505144 |
1706139600 | 196.76 | -5.5 | -2.72 | 203.1 | 203.4 | 195.96 | 3302508 |
1706053200 | 202.26 | -1.76 | -0.86 | 204.76 | 205.29 | 201.38 | 2108346 |
1705966800 | 204.02 | 0.15 | 0.07 | 204.46 | 206.69 | 201.95 | 2185511 |
1705707600 | 203.87 | -0.04 | -0.02 | 204.66 | 205.14 | 202.78 | 1986368 |
1705621200 | 203.91 | -1.04 | -0.51 | 205.25 | 206.79 | 202.54 | 2880965 |
1705534800 | 204.95 | -3.1 | -1.49 | 205.4 | 210.39 | 202.72 | 2629128 |
1705448400 | 208.05 | -1.38 | -0.66 | 208.8 | 210.8384 | 207.55 | 2399989 |
1705102800 | 209.43 | 1.78 | 0.86 | 209.67 | 211.82 | 208.46 | 1763451 |
1705016400 | 207.65 | -1.32 | -0.63 | 208.29 | 208.74 | 206.09 | 2271636 |
1704930000 | 208.97 | -2.89 | -1.36 | 211.6 | 212.085 | 208.37 | 2087327 |
1704843600 | 211.86 | -4.22 | -1.95 | 214.35 | 214.422 | 210.27 | 1578813 |
1704757200 | 216.08 | 1.8 | 0.84 | 213.42 | 216.215 | 212.52 | 1703216 |
1704498000 | 214.28 | -1.18 | -0.55 | 213.7 | 216.25 | 213.04 | 1884020 |
1704411600 | 215.46 | 0.77 | 0.36 | 213.64 | 217.67 | 212.6766 | 2032970 |
1704325200 | 214.69 | -4.12 | -1.88 | 217.49 | 218.99 | 214.61 | 1534823 |
1704238800 | 218.81 | 2.93 | 1.36 | 214.41 | 219.1 | 214.41 | 1566309 |
1703893200 | 215.88 | -1.28 | -0.59 | 215.98 | 216.8 | 215 | 1584415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions