31/05/2016 08:49:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

American Tower Share Price - AMT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Tower Corp. (Reit) AMT NYSE Ordinary Share US03027X1000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.76 +0.72% 106.06 106.54 105.36 105.44 105.3 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,361 1,134,727 106.1578 120,460,121.92
Last Trade Time Type Quantity Stock Price Currency
17:07:29 formt 95 106.06 USD

American Tower Corp. (Reit) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.04k 424,624,797 685.07M 1.42 74.20
Dividends Per Share
1.81

more financials information »

American Tower Corp. (Reit) News

Date Time Source News Article
5/24/201617:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201616:30Business WireAmerican Tower Corporation to Present at the 44th Annual..
5/17/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201616:43Edgar (US Regulatory)Current Report Filing (8-k)
5/13/201616:30Business WireAmerican Tower Corporation to Present at the 2016..
5/11/201617:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/10/201617:08Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.28106.54103.63105.0259926k1,862k1,379k1.781.71%
1 Month103.95107.24102.29105.4479885k2,326k1,392k2.112.03%
3 Months95.12107.2493.69102.9848885k3,244k1,599k10.9411.50%
6 Months99.09107.2483.0796.5927476k4,915k1,918k6.977.03%
1 Year94.7107.2483.0795.7943476k7,033k1,970k11.3612.00%
3 Years78.75107.2467.8988.2572026M2,270k27.3134.68%
5 Years50.45107.2446.0477.7502026M2,441k55.61110.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 07:49:19