We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.83 | 3.00 | 2.97 | 2.915 | 0.74 | 33.18 % | 9 | 2 | 4/26/2024 |
1.00 | 2.24 | 2.60 | 2.39 | 2.42 | 0.14 | 6.22 % | 3 | 3 | 4/26/2024 |
1.50 | 1.68 | 2.11 | 1.92 | 1.895 | 0.43 | 28.86 % | 2 | 8 | 4/26/2024 |
2.00 | 1.35 | 1.50 | 1.37 | 1.425 | 0.03 | 2.24 % | 37 | 2,540 | 4/26/2024 |
2.50 | 0.88 | 0.99 | 0.91 | 0.935 | 0.17 | 22.97 % | 156 | 565 | 4/26/2024 |
3.00 | 0.45 | 0.49 | 0.45 | 0.47 | 0.09 | 25.00 % | 3,844 | 12,294 | 4/26/2024 |
3.50 | 0.16 | 0.17 | 0.16 | 0.165 | 0.01 | 6.67 % | 12,370 | 12,882 | 4/26/2024 |
4.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.01 | 14.29 % | 8,663 | 19,577 | 4/26/2024 |
4.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 2,430 | 4,947 | 4/26/2024 |
5.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,170 | 3,902 | 4/26/2024 |
5.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 218 | 795 | 4/26/2024 |
6.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 804 | 3,080 | 4/26/2024 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 353 | 469 | 4/26/2024 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 202 | 357 | 4/26/2024 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 106 | 375 | 4/26/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 171 | 623 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,078 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 116 | 2,946 | 4/26/2024 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,359 | 7,797 | 4/26/2024 |
3.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 2,365 | 6,015 | 4/26/2024 |
3.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.09 | -25.00 % | 5,572 | 3,094 | 4/26/2024 |
4.00 | 0.62 | 0.71 | 0.69 | 0.665 | -0.12 | -14.81 % | 145 | 522 | 4/26/2024 |
4.50 | 0.93 | 1.18 | 1.15 | 1.055 | -0.14 | -10.85 % | 19 | 77 | 4/26/2024 |
5.00 | 1.61 | 1.67 | 1.59 | 1.64 | -0.28 | -14.97 % | 7 | 104 | 4/26/2024 |
5.50 | 1.96 | 2.18 | 2.05 | 2.07 | -0.27 | -11.64 % | 5 | 108 | 4/26/2024 |
6.00 | 2.60 | 2.66 | 2.81 | 2.63 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 2.93 | 3.20 | 3.29 | 3.065 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 2.92 | 3.70 | 3.85 | 3.31 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 4.70 | 4.79 | 4.55 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions