28/08/2015 06:28:17 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Amur Minerals Share Price - AMC

Industry Sector: MINING
Name Symbol Market Stock Type ISIN Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 14.00 14.50 14.00 14.25 14.00 11:35:04
Bid Ask Spread Spread % News
14.00 14.50 0.50 3.45% - -
Trades Volume VWAP Financial Volume Volume %
62 1,198,561 14.4023 172,620.04
Last Trade Type Quantity Price Currency
11:35:04 UT 127 14.00 GBX

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amur Minerals News

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7517.0014.0014.921,629k6,524k2,959k-1.75-11.11%
1 Month17.7520.7514.0016.311,114k8,950k2,908k-3.75-21.13%
3 Months22.0044.5012.7524.071,114k41M7,895k-8.00-36.36%
6 Months7.2144.506.9020.71378k43M6,006k6.7994.17%
1 Year3.3544.502.9317.48100k43M4,043k10.65317.91%
3 Years6.5044.502.5013.56043M2,111k7.50115.38%
5 Years5.7544.502.5012.65043M1,915k8.25143.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse amc^d150828 05:28