Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Amur Minerals Share Price - AMC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.65 -15.48% 3.55 4.06 3.3 3.76 4.2 11:35:20
Bid Price Ask Price Spread Spread % News
3.45 3.7 0.25 6.76% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
178 15,938,005 3.7378 595,736.20
Last Trade Time Type Quantity Stock Price Currency
11:53:22 O 8,945 3.7 GBX

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amur Minerals News

Date Time Source News Article
10/12/201611:35UK Regulatory (RNS & others)Amur Minerals Corporation Price Monitoring Extension
9/30/201608:15Alliance NewsAmur Minerals Swings To Interim Loss As It Continues..
9/30/201602:02UK Regulatory (RNS & others)Amur Minerals Corporation Interim Results 2016
9/30/201602:00UK Regulatory (RNS & others)Amur Minerals Corporation Drilling Update
9/19/201602:01UK Regulatory (RNS & others)Amur Minerals Corporation Directorate Change
9/13/201607:07UK Regulatory (RNS & others)Amur Minerals Corporation Second Price Monitoring Extn
9/13/201607:02UK Regulatory (RNS & others)Amur Minerals Corporation Price Monitoring Extension

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.54.252.363.46551,004k16M3,723k1.0542.00%
1 Month3.,958k0.5217.16%
3 Months3.,706k0.257.58%
6 Months5.045.882.263.8773284k16M3,263k-1.49-29.56%
1 Year1112.252.265.7123154k17M3,620k-7.45-67.73%
3 Years744.52.2611.4715043M2,915k-3.45-49.29%
5 Years10.7544.52.2610.5705043M2,245k-7.20-66.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161027 20:35:01