24/05/2016 14:51:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amur Minerals Share Price - AMC

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.32 +6.99% 4.9 4.9 4.79 4.79 4.58 07:43:31
Bid Price Ask Price Spread Spread % News
4.52 4.8 0.28 5.83% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21 1,156,662 4.8331 55,902.25
Last Trade Time Type Quantity Stock Price Currency
09:23:03 O 30,000 4.61 GBX

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amur Minerals News

Date Time Source News Article
5/19/201604:27Alliance NewsAmur Taps South Korea For Funds, Contractors For Kun Manie..
5/19/201602:02UK Regulatory (RNS & others)Amur Minerals Corporation Economic & Investment Cooperation..
5/19/201602:01UK Regulatory (RNS & others)Amur Minerals Corporation Conversion of Warrants and Issue..
5/17/201604:52Alliance NewsAmur Says Drilling Begins At Kun-Manie Licence Ahead Of..
5/17/201602:00UK Regulatory (RNS & others)Amur Minerals Corporation 2016 Drill Season Underway
5/16/201605:09UK Regulatory (RNS & others)Amur Minerals Corporation Holding in Company
5/10/201604:30Alliance NewsAmur Reports Rise In Kun Manie Resource After Evaluating..

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.54.524.8110734k8,628k4,250k-0.60-10.91%
1 Month55.883.894.6255734k15M5,076k-0.10-2.00%
3 Months7.7593.895.6906734k17M5,145k-2.85-36.77%
6 Months8.512.253.896.5774154k17M4,367k-3.60-42.35%
1 Year20.2544.53.8914.9029154k41M4,960k-15.35-75.80%
3 Years8.244.52.512.6226043M2,595k-3.30-40.24%
5 Years15.544.52.511.4665043M2,089k-10.60-68.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160524 13:51:01