Amur Minerals Stock Price - AMC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.125 -1.2% 10.25 10.5 9.26 10.5 10.375 11:35:17
Bid Price Ask Price Spread Spread % News
10 10.5 0.5 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
137 5,668,129 9.9512p 564.05kp - 2.26 - 17.00
Last Trade Time Type Quantity Stock Price Currency
11:29:32 O 114,160 9.85p GBX
Industry Sector
MINING

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
63.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amur Minerals News

Date Time Source News Article
8/08/201705:10Alliance NewsAmur Minerals Says Analysis Supports Previous Kun Marie..
8/08/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation Confirmation of Analytical Results
8/01/201707:24Alliance NewsAmur Reports "Greatest, Continuous Thickness" Ever Drilled..
8/01/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation Record Drill Result at Kun-Manie
7/28/201710:54UK Regulatory (RNS & others)Amur Minerals Corporation General Meeting Results
7/28/201706:33Alliance NewsAmur Minerals Pleased With Potential Resource Expansion At..
7/28/201702:01UK Regulatory (RNS & others)Amur Minerals Corporation Drilling Expands Kubuk Resource

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.7911.58.1310.00241M13M5M1.4616.61%
1 Month5.8411.55.798.4579392k18M5M4.4175.51%
3 Months6.111.55.67.3617329k18M3M4.1568.03%
6 Months1111.55.67.4116329k19M4M-0.75-6.82%
1 Year4172.268.3168329k40M5M6.25156.25%
3 Years2.944.52.2610.8278100k43M4M7.35253.45%
5 Years5.344.52.2610.1924043M3M4.9593.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 21:26:40