Amur Minerals Stock Price - AMC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -3.07% 7.9 8.2 7.76 7.76 8.15 11:35:00
Bid Price Ask Price Spread Spread % News
7.65 8.15 0.5 6.13% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 1,742,666 8.0619p 140.49kp - 2.36 - 17.00
Last Trade Time Type Quantity Stock Price Currency
11:41:45 O 50,000 8.00p GBX
Industry Sector
MINING

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
52.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amur Minerals News

Date Time Source News Article
10/18/201705:49Alliance NewsAmur Minerals Finds 76% Of Resource Falls In Four Open..
10/18/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation Mining Update
9/29/201708:36Alliance NewsAmur Minerals Swings To Profit As It Progresses Kun-Manie..
9/29/201702:01UK Regulatory (RNS & others)Amur Minerals Corporation Half-year Report
9/26/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation Share Admission
9/25/201705:39Alliance NewsAmur Minerals Finds 2,200 Metres Of Mineralisation At..
9/25/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation Successful Resource Expansion..

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.518.557.57.9708317k3M1M0.395.19%
1 Month8.69.47.27.8815317k5M1M-0.7-8.14%
3 Months5.8411.55.798.6918317k18M3M2.0635.27%
6 Months6.3611.55.67.4395317k18M3M1.5424.21%
1 Year2.41172.368.7710317k40M5M5.49227.80%
3 Years4.944.52.2610.8949154k43M4M361.22%
5 Years5.244.52.2610.2014043M3M2.751.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 16:34:44