Amur Minerals Stock Price - AMC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -2.90% 7.70 7.93 7.70 7.93 7.93 07:52:01
Bid Price Ask Price Spread Spread % News
7.45 8.49 1.04 12.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 496,841 7.8840p 39.17kp - 2.26 - 17.00
Last Trade Time Type Quantity Stock Price Currency
07:52:01 AT 5,000 7.70p GBX
Industry Sector
MINING

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
43.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amur Minerals News

Date Time Source News Article
3/13/201706:27Alliance NewsAmur Minerals Undertakes Full Kun-Manie Resupply Ahead Of..
3/13/201703:00UK Regulatory (RNS & others)Amur Minerals Corporation Completion of Ice Road
3/07/201707:51Alliance NewsAmur Mulls Expanding Drill Programme In 2017 If Good Weather..
3/07/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation 2017 Kun-Manie Field Programme
2/10/201703:10Alliance NewsAmur Minerals Makes Major Upgrade To Kun-Manie Mineral..
2/10/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation Kun-Manie Resource Update
2/09/201711:35UK Regulatory (RNS & others)Amur Minerals Corporation Price Monitoring Extension

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.488.757.350.0000708k3M1M-0.78-9.20%
1 Month10.0010.256.300.0000708k19M6M-2.30-23.00%
3 Months9.8217.006.300.0000708k40M6M-2.12-21.59%
6 Months3.1117.002.260.0000483k40M8M4.59147.59%
1 Year6.2517.002.260.0000284k40M6M1.4523.20%
3 Years3.7044.502.260.000015k43M4M4.00108.11%
5 Years7.1544.502.260.0000043M3M0.557.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 12:08:36