28/07/2016 00:00:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Amur Minerals Share Price - AMC

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -5.64% 3.68 4 3.65 3.81 3.9 11:35:14
Bid Price Ask Price Spread Spread % News
3.55 3.8 0.25 6.58% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
32 2,232,246 3.7153 82,934.53
Last Trade Time Type Quantity Stock Price Currency
11:35:14 O 73,778 3.74259 GBX

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amur Minerals News

Date Time Source News Article
7/27/201607:07UK Regulatory (RNS & others)Amur Minerals Corporation Second Price Monitoring Extn
7/27/201607:02UK Regulatory (RNS & others)Amur Minerals Corporation Price Monitoring Extension
7/25/201604:11Alliance NewsAmur Minerals Advancing Kun Manie Study For Completion By..
7/25/201602:00UK Regulatory (RNS & others)Amur Minerals Corporation Definitive Feasibility Study
7/20/201607:07UK Regulatory (RNS & others)Amur Minerals Corporation Second Price Monitoring Extn
7/20/201607:02UK Regulatory (RNS & others)Amur Minerals Corporation Price Monitoring Extension
7/18/201607:07UK Regulatory (RNS & others)Amur Minerals Corporation Second Price Monitoring Extn

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.23.653.9232371k3,578k1,541k-0.22-5.64%
1 Month3.64.53.414.0729284k8,867k1,950k0.082.22%
3 Months4.945.883.14.2532284k15M3,875k-1.26-25.51%
6 Months5.919.453.15.4748284k17M4,214k-2.23-37.73%
1 Year19.7521.253.17.9120154k17M3,582k-16.07-81.37%
3 Years7.544.52.512.0996043M2,728k-3.82-50.93%
5 Years9.7544.52.511.0257043M2,156k-6.07-62.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160727 23:00:09