Amur Minerals Stock Price - AMC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -2.75% 7.06 7.39 7.06 7.39 7.26 07:40:47
Bid Price Ask Price Spread Spread % News
7.11 7.24 0.13 1.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 574,552 7.0981p 40.78kp - 2.26 - 17.00
Last Trade Time Type Quantity Stock Price Currency
07:16:17 O 33,185 7.15p GBX
Industry Sector
MINING

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
42.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Amur Minerals News

Date Time Source News Article
4/19/201708:16Alliance NewsAmur Minerals Takes Phased Approach To Kun Manie Access Road
4/19/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation Kun-Manie Access Road Update
4/10/201707:11Alliance NewsAmur Minerals Completes Restock For Kun-Manie 2017 Field..
4/10/201702:00UK Regulatory (RNS & others)Amur Minerals Corporation 2017 Ice Road Resupply Completed
3/13/201706:27Alliance NewsAmur Minerals Undertakes Full Kun-Manie Resupply Ahead Of..
3/13/201703:00UK Regulatory (RNS & others)Amur Minerals Corporation Completion of Ice Road
3/07/201707:51Alliance NewsAmur Mulls Expanding Drill Programme In 2017 If Good Weather..

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.368.355.660.00003M12M7M0.7011.01%
1 Month7.888.505.660.00001M12M4M-0.82-10.41%
3 Months11.0017.005.660.0000335k40M6M-3.94-35.82%
6 Months2.9917.002.990.0000335k40M8M4.07136.12%
1 Year5.0517.002.260.0000284k40M5M2.0139.80%
3 Years4.0044.502.260.000015k43M4M3.0676.50%
5 Years5.5044.502.260.0000043M3M1.5628.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 11:58:21