28/11/2015 23:51:30 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Amur Minerals Share Price - AMC

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amur Minerals AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.13% 7.77 8 7.7 8 7.76 11:35:16
Bid Price Ask Price Spread Spread % News
7.75 7.95 0.2 2.52% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
58 1,651,664 7.8184 129,133.49
Last Trade Time Type Quantity Stock Price Currency
11:35:16 UT 1,000 7.77 GBX

Amur Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Amur Minerals News

Date Time Source News Article
11/27/201503:38Alliance NewsAmur Minerals Buys Rig And Two Bulldozers For Kun-Manie..
11/27/201502:00UK Regulatory (RNS & others)Amur Minerals Corporation Capital Acquisitions
11/05/201511:13Alliance NewsAmur Focuses On Resource Update After Completing Drilling..
11/05/201510:52UK Regulatory (RNS & others)Amur Minerals Corporation Successful 2015 Drill Season..
10/27/201505:28Alliance NewsAmur Finds Grades At Flangovy That Match Best Worldwide..
10/27/201503:00UK Regulatory (RNS & others)Amur Minerals Corporation Flangovy 2015 Infill Drilling..
10/01/201502:00UK Regulatory (RNS & others)Amur Minerals Corporation Completion of Lanstead Equity Swap..

Historical AMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.,812k1,395k-1.13-12.70%
1 Month11.2511.57.259.4628154k7,301k2,419k-3.48-30.93%
3 Months16.7517.257.2511.9841154k7,301k2,256k-8.98-53.61%
6 Months18.2544.57.2521.1940154k41M5,127k-10.48-57.42%
1 Year8.7544.56.918.0158154k43M4,241k-0.98-11.20%
3 Years4.4544.52.513.7100043M2,258k3.3274.61%
5 Years5.2544.52.512.9497043M1,957k2.5248.00%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse amc^d151128 23:51