We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 38.1147540984 | 2.44 | 3.55 | 2.38 | 25282431 | 3.04365983 | CS |
4 | -0.77 | -18.5990338164 | 4.14 | 4.37 | 2.38 | 20855338 | 3.14516005 | CS |
12 | -0.87 | -20.5188679245 | 4.24 | 5.1 | 2.38 | 15599599 | 3.84105295 | CS |
26 | -6 | -64.0341515475 | 9.37 | 11.43 | 2.38 | 17113720 | 5.68261454 | CS |
52 | -39.86417177 | -92.2052398322 | 43.23417177 | 54.96916125 | 2.38 | 23314901 | 21.2477533 | CS |
156 | -85.30416863 | -96.1995696694 | 88.67416863 | 640.74807226 | 2.38 | 48099818 | 209.59152067 | CS |
260 | -131.45002953 | -97.5003714124 | 134.82002953 | 640.74807226 | 2.38 | 40234044 | 171.29724912 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713912000 | 3.39 | -0.03 | -0.88 | 3.41 | 3.55 | 3.36 | 17438744 |
1713825600 | 3.42 | 0.26 | 8.23 | 3.19 | 3.49 | 3 | 26896035 |
1713566400 | 3.16 | 0.24 | 8.22 | 2.89 | 3.3 | 2.83 | 28564121 |
1713480000 | 2.92 | -0.06 | -2.01 | 2.99 | 3 | 2.7599999 | 13898522 |
1713393600 | 2.98 | 0.26 | 9.56 | 2.94 | 3.0299999 | 2.82 | 25920747 |
1713307200 | 2.72 | 0.25 | 10.12 | 2.44 | 2.89 | 2.44 | 29645978 |
1713220800 | 2.47 | -0.18 | -6.79 | 2.68 | 2.68 | 2.46 | 16074228 |
1712961600 | 2.65 | -0.15 | -5.36 | 2.7599999 | 2.7799999 | 2.61 | 16625772 |
1712875200 | 2.8 | -0.03 | -1.06 | 2.89 | 2.89 | 2.73 | 15541849 |
1712788800 | 2.83 | -0.14 | -4.71 | 2.84 | 2.87 | 2.77 | 15046374 |
1712702400 | 2.97 | 0.02 | 0.68 | 2.97 | 3.015 | 2.95 | 9303579 |
1712616000 | 2.95 | -0.06 | -1.99 | 3.04 | 3.045 | 2.95 | 9607789 |
1712356800 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.05 | 2.97 | 10813454 |
1712270400 | 3 | -0.02 | -0.66 | 3.04 | 3.15 | 2.98 | 16652794 |
1712184000 | 3.02 | -0.08 | -2.58 | 3.12 | 3.12 | 2.935 | 22003200 |
1712097600 | 3.1 | -0.04 | -1.27 | 3.18 | 3.21 | 3.06 | 16750444 |
1712011200 | 3.14 | -0.58 | -15.59 | 3.74 | 3.77 | 3.12 | 45988507 |
1711665600 | 3.72 | -0.62 | -14.29 | 3.84 | 3.96 | 3.65 | 44120599 |
1711579200 | 4.34 | 0.27 | 6.63 | 4.13 | 4.37 | 4.07 | 12945232 |
1711492800 | 4.07 | -0.02 | -0.49 | 4.14 | 4.3 | 4.0599999 | 13905392 |
1711406400 | 4.09 | 0.01 | 0.25 | 4.11 | 4.24 | 4.0599999 | 8208855 |
1711147200 | 4.08 | -0.12 | -2.86 | 4.17 | 4.18 | 4.0599999 | 7293143 |
1711060800 | 4.2 | -0.05 | -1.18 | 4.25 | 4.3 | 4.15 | 7544813 |
1710974400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.28 | 4.15 | 8345210 |
1710888000 | 4.2699999 | -0.12 | -2.73 | 4.35 | 4.41 | 4.24 | 8145081 |
1710801600 | 4.39 | -0.05 | -1.13 | 4.43 | 4.49 | 4.36 | 8553041 |
1710542400 | 4.44 | 0.17 | 3.98 | 4.23 | 4.54 | 4.2 | 17448382 |
1710456000 | 4.2699999 | -0.09 | -2.06 | 4.37 | 4.38 | 4.17 | 9450792 |
1710369600 | 4.36 | 0.02 | 0.46 | 4.32 | 4.45 | 4.3 | 8514808 |
1710283200 | 4.34 | -0.02 | -0.46 | 4.38 | 4.41 | 4.2699999 | 7114533 |
1710196800 | 4.36 | 0.06 | 1.40 | 4.3 | 4.5 | 4.25 | 12385905 |
1709941200 | 4.3 | -0.3 | -6.52 | 4.67 | 4.78 | 4.24 | 17468499 |
1709854800 | 4.6 | 0.04 | 0.88 | 4.6 | 4.9 | 4.5199999 | 19585104 |
1709768400 | 4.5599999 | 0.06 | 1.33 | 4.5199999 | 4.69 | 4.4006999 | 12760119 |
1709682000 | 4.5 | 0.18 | 4.17 | 4.23 | 4.55 | 4.21 | 13692798 |
1709595600 | 4.32 | -0.04 | -0.92 | 4.36 | 4.39 | 4.12 | 14514130 |
1709336400 | 4.36 | 0.04 | 0.93 | 4.34 | 4.5 | 4.23 | 12627330 |
1709250000 | 4.32 | -0.67 | -13.43 | 4.48 | 4.75 | 4.22 | 28579856 |
1709163600 | 4.99 | 0.18 | 3.74 | 4.93 | 5.1 | 4.75 | 28218670 |
1709077200 | 4.8099999 | 0.36 | 8.09 | 4.48 | 4.85 | 4.48 | 16789470 |
1708990800 | 4.45 | 0.01 | 0.23 | 4.46 | 4.6101 | 4.37 | 10389669 |
1708731600 | 4.44 | 0.02 | 0.45 | 4.39 | 4.54 | 4.28 | 9562119 |
1708645200 | 4.42 | -0.15 | -3.28 | 4.67 | 4.69 | 4.36 | 9650911 |
1708558800 | 4.57 | -0.09 | -1.93 | 4.59 | 4.815 | 4.51 | 8108317 |
1708472400 | 4.66 | -0.17 | -3.52 | 4.76 | 4.8063 | 4.5500999 | 9060933 |
1708126800 | 4.83 | -0.06 | -1.23 | 4.7699999 | 4.95 | 4.62 | 10215018 |
1708040400 | 4.89 | 0.09 | 1.88 | 4.8 | 5.05 | 4.7629 | 12464289 |
1707954000 | 4.8 | 0.31 | 6.90 | 4.62 | 4.87 | 4.47 | 13231095 |
1707867600 | 4.49 | -0.07 | -1.54 | 4.38 | 4.675 | 4.3099999 | 11125778 |
1707781200 | 4.5599999 | 0.18 | 4.11 | 4.38 | 4.72 | 4.3099999 | 15623252 |
1707522000 | 4.38 | 0.29 | 7.09 | 4.15 | 4.49 | 4.1013 | 19516875 |
1707435600 | 4.09 | 0.15 | 3.81 | 3.98 | 4.16 | 3.94 | 10718289 |
1707349200 | 3.94 | -0.13 | -3.19 | 4.08 | 4.08 | 3.84 | 13343022 |
1707262800 | 4.07 | 0.4 | 10.90 | 3.65 | 4.16 | 3.585 | 20699561 |
1707176400 | 3.67 | -0.34 | -8.48 | 3.97 | 3.98 | 3.6 | 19673684 |
1706917200 | 4.01 | -0.05 | -1.23 | 4.05 | 4.055 | 3.93 | 12883937 |
1706830800 | 4.0599999 | 0.01 | 0.25 | 4.1 | 4.15 | 4.0199999 | 10571013 |
1706744400 | 4.05 | -0.06 | -1.46 | 4.12 | 4.32 | 4.025 | 14488705 |
1706658000 | 4.11 | -0.16 | -3.75 | 4.24 | 4.24 | 4.08 | 8807370 |
1706571600 | 4.2699999 | 0.2 | 4.91 | 4.11 | 4.2699999 | 3.98 | 10890786 |
1706312400 | 4.07 | -0.01 | -0.25 | 4.12 | 4.26 | 4.0599999 | 11188782 |
1706226000 | 4.08 | -0.05 | -1.21 | 4.15 | 4.23 | 4.07 | 11202093 |
1706139600 | 4.13 | -0.2 | -4.62 | 4.41 | 4.44 | 4.11 | 11124255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions