We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.6835016835 | 2.97 | 3.1 | 2.8221 | 7469738 | 2.95517819 | CS |
| 4 | -0.57 | -16.3323782235 | 3.49 | 3.77 | 2.8221 | 9297327 | 3.24764464 | CS |
| 12 | -1.1863 | -28.8897547671 | 4.1063 | 4.21 | 2.8221 | 10430230 | 3.4897746 | CS |
| 26 | -2.03 | -41.0101010101 | 4.95 | 5.56 | 2.8221 | 11372965 | 4.10908512 | CS |
| 52 | -1.45 | -33.180778032 | 4.37 | 11.88 | 2.44 | 23833757 | 4.77706187 | CS |
| 156 | -121.04737008 | -97.6445414643 | 123.96737008 | 302.90390141 | 2.44 | 29530382 | 59.78888649 | CS |
| 260 | -20.37351295 | -87.4643210482 | 23.29351295 | 640.74807226 | 2.44 | 44044579 | 156.18058886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 2.9 | 0.06 | 2.11 | 2.88 | 3 | 2.8602 | 7873964 |
| 1741905600 | 2.84 | -0.1 | -3.40 | 2.95 | 2.97 | 2.8221 | 8152859 |
| 1741819200 | 2.94 | -0.03 | -1.01 | 2.99 | 3.0299999 | 2.94 | 5663125 |
| 1741732800 | 2.97 | -0.01 | -0.34 | 2.98 | 3.07 | 2.96 | 7768724 |
| 1741646400 | 2.98 | -0.08 | -2.61 | 2.99 | 3.1 | 2.97 | 9282097 |
| 1741390800 | 3.06 | 0.05 | 1.66 | 2.97 | 3.08 | 2.97 | 6481883 |
| 1741304400 | 3.0099999 | -0.04 | -1.31 | 3 | 3.08 | 2.98 | 6671000 |
| 1741218000 | 3.05 | -0.03 | -0.97 | 3.1 | 3.14 | 3.0099999 | 6363019 |
| 1741131600 | 3.08 | 0.03 | 0.98 | 3.02 | 3.115 | 2.95 | 8724125 |
| 1741045200 | 3.05 | -0.25 | -7.58 | 3.31 | 3.39 | 3.0234 | 11812755 |
| 1740786000 | 3.3 | 0.08 | 2.48 | 3.225 | 3.375 | 3.15 | 10794380 |
| 1740699600 | 3.22 | -0.04 | -1.23 | 3.3 | 3.395 | 3.21 | 8816357 |
| 1740613200 | 3.2599999 | -0.01 | -0.31 | 3.34 | 3.45 | 3.225 | 10895282 |
| 1740526800 | 3.27 | -0.09 | -2.68 | 3.38 | 3.4 | 3.16 | 15440579 |
| 1740440400 | 3.36 | -0.07 | -2.04 | 3.45 | 3.54 | 3.3212 | 8775788 |
| 1740181200 | 3.43 | -0.06 | -1.72 | 3.52 | 3.565 | 3.39 | 10759457 |
| 1740094800 | 3.49 | -0.08 | -2.24 | 3.54 | 3.54 | 3.4214 | 7951018 |
| 1740008400 | 3.57 | -0.13 | -3.51 | 3.7 | 3.73 | 3.47 | 9395003 |
| 1739922000 | 3.7 | 0.15 | 4.23 | 3.59 | 3.77 | 3.59 | 12894826 |
| 1739576400 | 3.55 | 0.07 | 2.01 | 3.49 | 3.6399 | 3.49 | 10006943 |
| 1739490000 | 3.48 | -0.02 | -0.57 | 3.51 | 3.54 | 3.38 | 13674412 |
| 1739403600 | 3.5 | 0.19 | 5.74 | 3.33 | 3.55 | 3.3157 | 18032783 |
| 1739317200 | 3.31 | 0.14 | 4.42 | 3.15 | 3.45 | 3.15 | 15290239 |
| 1739230800 | 3.17 | 0.07 | 2.26 | 3.12 | 3.19 | 3.11 | 6584049 |
| 1738971600 | 3.1 | 0 | 0.00 | 3.11 | 3.12 | 3.0299999 | 5977389 |
| 1738885200 | 3.1 | -0.03 | -0.96 | 3.14 | 3.18 | 3.08 | 4938665 |
| 1738798800 | 3.13 | -0.03 | -0.95 | 3.18 | 3.2 | 3.11 | 4818289 |
| 1738712400 | 3.16 | 0.08 | 2.60 | 3.11 | 3.21 | 3.08 | 7860744 |
| 1738626000 | 3.08 | -0.03 | -0.96 | 3 | 3.1495 | 2.95 | 8683304 |
| 1738366800 | 3.11 | -0.03 | -0.96 | 3.12 | 3.18 | 3.075 | 8567080 |
| 1738280400 | 3.14 | -0.07 | -2.18 | 3.25 | 3.27 | 3.13 | 9886394 |
| 1738194000 | 3.21 | -0.09 | -2.73 | 3.3 | 3.32 | 3.16 | 9092934 |
| 1738107600 | 3.3 | 0.05 | 1.54 | 3.2599999 | 3.34 | 3.22 | 7715002 |
| 1738021200 | 3.25 | -0.17 | -4.97 | 3.39 | 3.47 | 3.24 | 11910023 |
| 1737762000 | 3.42 | 0.03 | 0.88 | 3.42 | 3.5 | 3.38 | 7351279 |
| 1737675600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1737589200 | 3.39 | -0.09 | -2.59 | 3.49 | 3.55 | 3.38 | 12298977 |
| 1737502800 | 3.48 | -0.02 | -0.57 | 3.5033 | 3.58 | 3.47 | 7792735 |
| 1737157200 | 3.5 | -0.08 | -2.23 | 3.63 | 3.77 | 3.49 | 16184992 |
| 1737070800 | 3.58 | 0.07 | 1.99 | 3.51 | 3.65 | 3.44 | 9446729 |
| 1736984400 | 3.51 | 0.27 | 8.33 | 3.32 | 3.6 | 3.21 | 23302183 |
| 1736898000 | 3.24 | -0.27 | -7.69 | 3.56 | 3.56 | 3.23 | 19616773 |
| 1736811600 | 3.51 | -0.29 | -7.63 | 3.76 | 3.76 | 3.5 | 15102949 |
| 1736552400 | 3.8 | -0.15 | -3.80 | 3.8414 | 3.85 | 3.72 | 9752575 |
| 1736379600 | 3.95 | -0.12 | -2.95 | 3.995 | 4.0199999 | 3.925 | 8363972 |
| 1736293200 | 4.07 | 0.01 | 0.25 | 4.035 | 4.13 | 4.035 | 11781971 |
| 1736206800 | 4.0599999 | 0.04 | 1.00 | 4.0499 | 4.12 | 3.9912 | 11140502 |
| 1735947600 | 4.0199999 | 0 | 0.00 | 4.0117 | 4.065 | 3.95 | 9510774 |
| 1735861200 | 4.0199999 | 0.04 | 1.01 | 3.955 | 4.0599999 | 3.95 | 7908898 |
| 1735688400 | 3.98 | 0.01 | 0.25 | 3.97 | 4 | 3.87 | 10027534 |
| 1735602000 | 3.97 | -0.03 | -0.75 | 3.97 | 4.01 | 3.87 | 10757775 |
| 1735342800 | 4 | -0.05 | -1.23 | 4.0073 | 4.03 | 3.96 | 10076181 |
| 1735256400 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.15 | 4.0199999 | 11333917 |
| 1735077840 | 4.0599999 | -0.06 | -1.46 | 4.12 | 4.13 | 4.05 | 5860494 |
| 1734997200 | 4.12 | -0.06 | -1.44 | 4.14 | 4.18 | 4.0599999 | 13506683 |
| 1734738000 | 4.18 | 0.09 | 2.20 | 4.1063 | 4.21 | 4.04 | 22433982 |
| 1734651600 | 4.09 | 0.04 | 0.99 | 4.11 | 4.15 | 3.98 | 13229271 |
| 1734565200 | 4.05 | -0.2 | -4.71 | 4.2699999 | 4.39 | 4.015 | 19023539 |
| 1734478800 | 4.25 | 0.19 | 4.68 | 4.08 | 4.35 | 4.04 | 19557691 |
| 1734392400 | 4.0599999 | -0.12 | -2.87 | 4.095 | 4.0986 | 3.93 | 25611041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
