Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Alamo Share Price - ALG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alamo Grp., Inc. ALG NYSE Ordinary Share US0113111076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.08% 64.82 65.36 64.1 64.52 64.87 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
361 36,920 64.5207 2,382,104.24
Last Trade Time Type Quantity Stock Price Currency
16:32:08 formt 245 64.82 USD

Alamo Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
752.20 11,498,041 43.21M 3.81 17.20
Dividends Per Share
0.32

more financials information »

Alamo Grp., Inc. News

Date Time Source News Article
8/11/201619:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201617:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201618:36Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/05/201616:49Edgar (US Regulatory)Quarterly Report (10-q)
8/05/201613:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/05/201608:39Edgar (US Regulatory)Current Report Filing (8-k)
8/05/201606:03Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.6767.0664.165.425923k40k31k-1.85-2.77%
1 Month6667.4162.250564.833419k100k45k-1.18-1.79%
3 Months62.4368.0458.21564.428319k211k63k2.393.83%
6 Months51.9968.0451.4360.730511k698k63k12.8324.68%
1 Year50.5468.0443.9856.46318,527698k54k14.2828.25%
3 Years45.9368.0437.9353.13360780k45k18.8941.13%
5 Years21.7568.040.000147.02490780k38k43.07198.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160901 03:40:04