ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
228.33
2.44
(1.08%)
Closed March 28 04:00PM
228.33
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.879.00887997708209.46228.88209.344577605218.58226666CS
422.8111.0986765278205.52228.88200.1268040208.04233719CS
1225.6912.6776549546202.64231.4188.35572447208.71529951CS
2652.6529.9692622951175.68231.4157.7462055197.29109055CS
5250.9928.7526784707177.34231.4157.7455061189.24652215CS
15675.1549.0599294947153.18231.4108.34545564163.0435828CS
260130.19132.65742816498.14231.470.9952371138.93882837CS
DateCloseChangeChange %OpenHighLowVolume
1711665600228.332.441.08225.74228.88225.077100300
1711579200225.894.982.25222226.5422276010
1711492800220.914.42.03218.95221.62216.3105627
1711406400216.512.161.01215.53217.07215.360380
1711147200214.350.840.39213.85215.73213.0576640
1711060800213.515.532.66209.46213.92209.344569367
1710974400207.984.082.00204.54209.69204.13544463
1710888000203.91.780.88202.12205.045201.9529857
1710801600202.12-2.9-1.41205.1207.25201.81559379
1710542400205.020.850.42203.38206.79203.38116884
1710456000204.17-1.98-0.96205.32205.32201.8579004
1710369600206.154.312.14201.43207.475201.4358564
1710283200201.84-0.57-0.28202.9202.9200.6642297
1710196800202.41-0.86-0.42203.79203.79200.4361615
1709941200203.27-2.99-1.45208.09209.72202.93100796
1709854800206.263.281.62203.64207.57203.6464132
1709768400202.981.080.53203203.625200.2962252
1709682000201.9-3.09-1.51204.09205.72200.1252482
1709595600204.992.311.14204.44205.84202.2947228
1709336400202.680.390.19203.58203.58201.5168026
1709250000202.29-0.43-0.21205.52205.945201.8484676
1709163600202.720.640.32199.97203.47199.5680183
1709077200202.082.731.37201.93203.13199.9488394
1708990800199.35-4.2-2.06202.49204.31198.325117910
1708731600203.55-10.77-5.03207.4210188.355166531
1708645200214.32-0.23-0.11213.09215.58212.7764431
1708558800214.55-1.37-0.63215.84215.84213.1347612
1708472400215.92-1.41-0.65214.45217.16213.5664717
1708126800217.33-3.87-1.75219.67222217.391642
1708040400221.23.461.59218.52222217.61659938
1707954000217.745.492.59215.99218.74210.0164395
1707867600212.25-12.96-5.75217.45217.95210.29110745
1707781200225.216.863.14218.4231.4218.3155432
1707522000218.352.341.08215.8219.03214.6360565
1707435600216.010.180.08216.41217.69214.367462
1707349200215.831.830.86213.88215.83212.362543
1707262800214-0.07-0.03214.99216.3621242694
1707176400214.07-3.68-1.69215.05215.85212.338486
1706917200217.752.130.99213.17218.36212.242641
1706830800215.623.341.57213.83215.71209.1462072
1706744400212.28-3.72-1.72216.4217.46210.9763585
1706658000216-0.97-0.45215.41217.48214.0353587
1706571600216.973.971.86213.42217.68212.0153916
17063124002130.660.31213.76214.86211.4139640
1706226000212.343.081.47212.39215.6209.5946549
1706139600209.26-0.35-0.17212.41212.41208.2354265
1706053200209.610.50.24211.44213.7955208.6546065
1705966800209.113.971.94207209.916720763533
1705707600205.142.591.28203.45205.14200.3686669
1705621200202.553.111.56201.04202.69200.148975395
1705534800199.44-4.2-2.06200.9201.98198.212563943
1705448400203.640.570.28202.57203.64201.04137331
1705102800203.072.61.30202.28203.365201.2885946
1705016400200.470.650.33199.88200.55196.78100675
1704930000199.821.350.68199.1200.26197.2952763
1704843600198.47-2.82-1.40198.17199.21196.3845761
1704757200201.290.910.45201.38201.81199.258450374
1704498000200.38-0.91-0.45199.66201.42198.9125606
1704411600201.29-0.34-0.17202.64202.87200.42103467
1704325200201.63-4.33-2.10205.05205.05201.04572819
1704238800205.96-4.23-2.01208209.53205.596357792
1703893200210.19-1.28-0.61211211.88208.735932

Your Recent History

Delayed Upgrade Clock