Alamo ALG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

198.52

-1.11

(-0.56%)

Closed April 27 4:00PM

Delayed by 15 minutes

198.52

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
155.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
160.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
165.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
170.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
175.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
180.00	17.70	22.40	0.00	20.05	0.00	0.00 %	0	0	-
185.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
190.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
195.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
200.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
210.00	0.05	5.00	4.90	2.525	0.00	0.00 %	0	2	-
220.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
230.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
175.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
180.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
185.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
190.00	0.10	5.00	2.00	2.55	0.00	0.00 %	0	1	-
195.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
200.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
210.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
220.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
230.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
240.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
250.00	49.50	54.00	0.00	51.75	0.00	0.00 %	0	0	-
260.00	59.10	64.00	0.00	61.55	0.00	0.00 %	0	0	-
270.00	69.10	74.00	0.00	71.55	0.00	0.00 %	0	0	-
280.00	79.50	84.00	0.00	81.75	0.00	0.00 %	0	0	-
290.00	89.50	94.00	0.00	91.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 2 months ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 12 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions