01/06/2016 06:34:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Allete Share Price - ALE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.47% 57.74 57.91 57.11 57.52 57.47 16:01:36
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,866 531,526 57.6871 30,662,193.51
Last Trade Time Type Quantity Stock Price Currency
16:36:58 formt 2,177 57.74 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,830.76 49,256,265 141.10M 2.92 19.50
Dividends Per Share
2.02

more financials information »

Allete, Inc. News

Date Time Source News Article
5/26/201606:02Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201611:00Business WireAl Rudeck Named President of ALLETE Clean Energy; Eric..
5/24/201608:00PR Newswire (US)Cliffs Announces Agreements with Minnesota Power
5/23/201608:30Business WireU.S. Water’s Cambridge Facility Wins Minnesota Governor’s..
5/12/201606:01Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201614:00Business WireCEO Hodnik Tells Shareholders ALLETE Has Sustainable Future
5/10/201611:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5757.9154.5756.5552173k532k197k3.175.81%
1 Month56.7458.4954.0356.6761123k657k247k1.001.76%
3 Months55.4558.4953.4756.096182k657k251k2.294.13%
6 Months51.158.4947.9353.509582k657k257k6.6412.99%
1 Year50.1358.4945.2951.471446k657k241k7.6115.18%
3 Years48.6259.7344.1950.853701,864k215k9.1218.76%
5 Years38.7659.7335.1447.464401,864k201k18.9848.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160601 05:34:36