Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Allete Share Price - ALE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.08 -1.80% 58.98 60.84 58.6 60.22 60.06 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,502 275,699 59.2265 16,328,686.82
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 1,516 58.98 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,912.43 49,379,945 141.10M 2.92 20.60
Dividends Per Share
2.02

more financials information »

Allete, Inc. News

Date Time Source News Article
8/05/201606:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/03/201606:30Business WireALLETE, Inc. Reports Second Quarter 2016 Earnings
8/03/201606:02Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201606:01Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201606:33Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
7/28/201606:30Business WireALLETE Board of Directors Declares Dividend on Common Stock
7/27/201616:15Business WireMinnesota Power Seeks Proposals for Large-Scale Wind, Solar..

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.961.6658.660.231279k277k167k-1.92-3.15%
1 Month63.4364.4658.661.136379k278k161k-4.45-7.02%
3 Months58.4765.4158.0761.971579k398k165k0.510.87%
6 Months54.0365.4151.2958.119079k657k210k4.959.16%
1 Year47.6565.4145.8654.310746k657k217k11.3323.78%
3 Years47.5365.4144.1951.581501,864k218k11.4524.09%
5 Years37.8865.4135.1448.393701,864k201k21.1055.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160827 20:36:48