05/03/2015 22:33:42 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Allete Share Price - ALE

Industry Sector: Diversified Utilities
Name Symbol Market Stock Type ISIN Description
Allete Inc. ALE NYSE Ordinary Share US0185223007
  Change Change % Current High Low Open Close Time DELAYED
  +0.38 +0.72% 53.14 53.23 52.70 52.88 52.76 16:00:29
Trades Volume Volume %
1,786 193,263
Last Trade Type Quantity Price Currency
16:15:48 nxtday 28 53.14 USD

Allete Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,441.99M 45,953,851 124.80M 2.91 18.80
Dividends Per Share
1.96

more financials information »

Allete Inc. News

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0955.4352.6953.94194k356k273k-1.95-3.54%
1 Month57.2857.6552.3854.64147k356k247k-4.14-7.23%
3 Months52.5259.7351.3955.530805k220k0.621.18%
6 Months48.4859.7344.1951.840805k222k4.669.61%
1 Year50.2559.7344.1950.860805k221k2.895.75%
3 Years41.5559.7337.7347.5201,864k183k11.5927.89%
5 Years33.2059.7332.9044.0001,864k172k19.9460.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ale^d150305 22:33