Allete Stock Price - ALE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +0.25% 76.58 76.58 75.92 76.24 76.39 15:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,236 94,499 $ 76.2729 $ 7.21M - 56.48 - 76.59
Last Trade Time Type Quantity Stock Price Currency
15:02:00 100 $76.58 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 155.3M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allete, Inc. News

Date Time Source News Article
8/14/201715:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201715:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201715:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201714:00Business WireALLETE Clean Energy Announces $80 Million Turbine..
8/02/201706:30Business WireALLETE, Inc. Reports Strong Second Quarter 2017 Earnings
8/02/201706:03Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201706:30Business WireALLETE Board of Directors Declares Dividend on Common Stock

Latest ALE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.276.58573.6175.2545138k227k187k2.383.21%
1 Month7276.58571.69574.1484113k303k176k4.586.36%
3 Months72.976.58569.7973.049579k642k195k3.685.05%
6 Months67.176.58564.6870.601124k642k198k9.4814.13%
1 Year60.3276.58556.4866.371024k642k194k16.2626.96%
3 Years48.0576.58544.1956.52310805k219k28.5359.38%
5 Years41.676.58537.7353.505902M201k34.9884.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 19:17:06