Allete Stock Price - ALE

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.18% 66.62 67.10 66.18 66.91 66.50 15:30:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,348 246,357 $ 66.7690 $ 16.45M 194.86k - - -
Last Trade Time Type Quantity Stock Price Currency
15:30:06 38 $66.61 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.33B 50.05M $ 155.3M 3.15 21.00 48.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
966.01k $ 2.14 3.21% 02/13/2017 4.16k 80.80%

more financials information »

Allete, Inc. News

Date Time Source News Article
2/16/201706:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
2/16/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201706:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)
2/15/201707:12Edgar (US Regulatory)Annual Report (10-k)
2/15/201706:30Business WireALLETE, Inc. Reports 2016 Earnings of $3.14 Per Share
2/09/201706:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201716:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.6467.2165.620.0000146k280k207k0.981.49%
1 Month64.4667.2163.550.0000112k280k175k2.163.35%
3 Months61.3267.2160.970.000095k482k197k5.308.64%
6 Months59.9967.2156.480.000076k482k191k6.6311.05%
1 Year54.3067.2151.290.000076k657k200k12.3222.69%
3 Years50.4267.2144.190.000002M225k16.2032.13%
5 Years41.7967.2137.730.000002M199k24.8359.42%

Allete, Inc. Description

ALLETE, Inc., generates, and distributes electric power in the United States. The Company's business segments are comprised of Regulated Operations and Investments and Other.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 20:45:07