Allete Stock Price - ALE

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 61.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +0.59% 61.68 62.67 61.19 61.96 61.32 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,277.00 211,668.00 $ 62.04 $ 13.13M 185.05k 48.06 - 65.41
Last Trade Time Type Quantity Stock Price Currency
16:38:31 formt 969.00 $61.68 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.05B 49.38M $ 141.1M 2.92 20.50 48.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.07M $ 2.08 3.37% 08/11/2016 - 82.10%

more financials information »

Allete, Inc. News

Date Time Source News Article
12/02/201614:49Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/02/201614:48Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/18/201608:00Business WireU.S. Water Expands National Territory and Strengthens..
11/18/201606:30Business WireALLETE Subsidiary Strengthens Presence in Southwestern U.S...
11/16/201615:06Business WirePresidential Permit Paves Way for Minnesota Power’s Great..
11/15/201616:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201612:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2564.5760.9762.753676k223k191k-0.57-0.92%
1 Month61.2064.5756.4860.925476k317k211k0.480.78%
3 Months61.3164.5756.4859.904076k400k187k0.370.60%
6 Months58.4765.4156.4860.817676k400k175k3.215.49%
1 Year48.0665.4148.0656.635176k657k215k13.6228.34%
3 Years48.8365.4144.1952.372802M222k12.8526.32%
5 Years39.4465.4137.7349.610602M199k22.2456.39%

Allete, Inc. Description

ALLETE, Inc., generates, and distributes electric power in the United States. The Company's business segments are comprised of Regulated Operations and Investments and Other.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 00:29:41