Allete Stock Price - ALE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 79.34 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.56 +0.71% 79.34 79.47 78.6 78.82 78.78 16:02:00
Stock Trades Traded Volume Average Volume 52 Week Range
1,807 149,909 158.62k 56.48 - 79.69
Last Trade Time Type Quantity Stock Price Currency
16:35:32 formt 1,267 $79.34 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.04B 50.96M $ 155.3M 3.15 25.00 44.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.14 2.70% 08/11/2017 - 81.10%

more financials information »

Allete, Inc. News

Date Time Source News Article
10/03/201709:00Business WireALLETE to Announce Third Quarter Financial Results on..
9/28/201715:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201707:30Business WireU.S. Water Expands its Integrated Offerings and Applications..
9/08/201706:30Business WireALLETE Subsidiary U.S. Water Acquires Tonka Water, a..
8/30/201710:24Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/24/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201716:50Business WireRobert P. Powers Named to ALLETE Board of Directors

Latest ALE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7579.6977.5878.6362123k313k178k0.590.75%
1 Month77.7979.6976.5578.008683k313k155k1.551.99%
3 Months7279.6971.69576.499378k313k160k7.3410.19%
6 Months69.5179.6968.068173.621678k642k179k9.8314.14%
1 Year59.0979.6956.4868.832024k642k190k20.2534.27%
3 Years49.579.6945.2957.861824k805k214k29.8460.28%
5 Years41.6579.6937.7354.322402M202k37.6990.49%

Allete, Inc. Description

ALLETE, Inc., generates, and distributes electric power in the United States. The Company's business segments are comprised of Regulated Operations and Investments and Other.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 05:41:16