01/05/2016 07:09:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Allete Share Price - ALE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.23% 56.19 56.33 55.4 55.98 56.06 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,814 174,905 55.9720 9,789,782.66
Last Trade Time Type Quantity Stock Price Currency
16:15:29 formt 28 56.19 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,759.59 49,111,849 141.10M 2.92 19.20
Dividends Per Share
2.02

more financials information »

Allete, Inc. News

Date Time Source News Article
4/21/201606:30Business WireALLETE Board of Directors Declares Dividend on Common Stock
4/19/201612:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/11/201614:00Business WireALLETE to Announce First Quarter Financial Results on May 3
3/22/201606:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/10/201613:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201606:07Edgar (US Regulatory)Current Report Filing (8-k)
2/26/201616:45Business WireMinnesota Power Poised to Break Ground on International..

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.4356.454.2555.3682158k241k195k1.763.23%
1 Month56.0956.853.4755.2094158k410k283k0.100.18%
3 Months53.7758.3450.828854.879082k640k257k2.424.50%
6 Months49.9658.3447.9352.675346k640k247k6.2312.47%
1 Year50.3758.3445.2950.827246k640k245k5.8211.55%
3 Years51.2859.7344.1950.649601,864k213k4.919.57%
5 Years40.3359.7335.1447.181401,864k200k15.8639.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160501 06:09:29