28/07/2016 19:18:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Allete Share Price - ALE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.24% 63.24 63.45 62.88 62.88 63.09 14:03:35
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
581 43,108 63.1323 2,721,507.19
Last Trade Time Type Quantity Stock Price Currency
14:03:14 2 63.19 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,188.85 49,256,265 141.10M 2.92 21.70
Dividends Per Share

more financials information »

Allete, Inc. News

Date Time Source News Article
7/28/201606:30Business WireALLETE Board of Directors Declares Dividend on Common Stock
7/27/201616:15Business WireMinnesota Power Seeks Proposals for Large-Scale Wind, Solar..
7/11/201612:04Business WireALLETE to Announce Second Quarter Financial Results on..
6/28/201606:01Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/02/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201616:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.365.0462.5763.942890k192k125k-0.06-0.09%
1 Month63.1565.4162.564.100983k238k137k0.090.14%
3 Months5865.4154.0359.979083k657k192k5.249.03%
6 Months51.1665.4150.6856.884282k657k226k12.0823.61%
1 Year47.7565.4145.8653.502546k657k224k15.4932.44%
3 Years54.0165.4144.1951.361601,864k217k9.2317.09%
5 Years39.93565.4135.1448.019601,864k201k23.3158.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160728 18:18:40