14/02/2016 05:59:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Allete Share Price - ALE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.13% 52.57 53.39 51.86 52.71 52.5 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,023 201,679 52.6034 10,609,001.11
Last Trade Time Type Quantity Stock Price Currency
16:33:33 formt 105 52.57 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,574.12 48,965,562 124.80M 2.91 18.00
Dividends Per Share
1.96

more financials information »

Allete, Inc. News

Date Time Source News Article
2/12/201606:38Edgar (US Regulatory)Current Report Filing (8-k)
2/10/201610:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201618:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.7754.8851.5953.5606267k442k331k-1.20-2.23%
1 Month49.0854.956248.2651.7939175k608k312k3.497.11%
3 Months51.7654.956247.9350.843246k608k260k0.811.56%
6 Months51.1454.956245.8650.430346k608k223k1.432.80%
1 Year54.7556.6145.2950.33230794k247k-2.18-3.98%
3 Years47.4359.7344.1950.163201,864k207k5.1410.84%
5 Years37.459.7335.1446.502401,864k194k15.1740.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160214 05:59:52