Allete Stock Price - ALE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 68.18 ▼ -0.18 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN
Allete, Inc. ALE NYSE Ordinary Share US0185223007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.21 +0.31% 68.36 68.38 67.70 68.00 68.15 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,963 151,326 $ 68.0796 $ 10.3M 193.67k 53.47 - 68.38
Last Trade Time Type Quantity Stock Price Currency
16:38:11 2,568 $68.36 USD

Allete, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.48B 50.86M $ 155.3M 3.15 21.40 44.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
970.34k $ 2.14 3.13% 02/13/2017 5.02k 79.50%

more financials information »

Allete, Inc. News

Date Time Source News Article
3/27/201713:15Business WireAl Bly, Founder and Former CEO of U.S. Water, Announces His..
3/23/201706:02Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/16/201711:00Business WireALLETE Clean Energy, Xcel Energy Sign 100 MW Power Purchase..
3/03/201716:15Business WireBob Adams to Assume Position of ALLETE Chief Financial..
2/28/201716:15Business WireMinnesota Power Asks Regulators to Consider a Reduced Rate..
2/23/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201706:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical ALE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5168.3866.230.0000105k192k148k1.852.78%
1 Month66.8768.3864.560.0000105k384k204k1.492.23%
3 Months64.3068.3861.64010.000095k546k198k4.066.31%
6 Months61.6768.3856.480.000076k546k196k6.6910.85%
1 Year55.5768.3853.470.000076k657k203k12.7923.02%
3 Years52.4668.3844.190.00000805k221k15.9030.31%
5 Years41.7968.3837.730.000002M200k26.5763.58%

Allete, Inc. Description

ALLETE, Inc., generates, and distributes electric power in the United States. The Company's business segments are comprised of Regulated Operations and Investments and Other.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 05:15:06