We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 2.53317249698 | 58.03 | 59.53 | 57.545 | 277102 | 58.46401537 | CS |
4 | 2.93 | 5.17942372282 | 56.57 | 59.53 | 55.86 | 285696 | 57.89548919 | CS |
12 | -3.63 | -5.75003960082 | 63.13 | 63.28 | 55.86 | 293665 | 58.60075048 | CS |
26 | 5.51 | 10.2055936284 | 53.99 | 63.69 | 49.29 | 355640 | 57.46986709 | CS |
52 | -3.43 | -5.45050055617 | 62.93 | 66.69 | 49.29 | 320272 | 58.2509892 | CS |
156 | -7.83 | -11.6292885786 | 67.33 | 73.0995 | 47.77 | 304818 | 61.16527719 | CS |
260 | -23.32 | -28.1574498913 | 82.82 | 88.6 | 47.77 | 305022 | 63.57423604 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 58.82 | 1.24 | 2.15 | 58.04 | 58.9 | 58 | 422442 |
1711492800 | 57.58 | -0.94 | -1.61 | 58.5 | 58.5 | 57.545 | 192047 |
1711406400 | 58.52 | -0.01 | -0.02 | 58.5 | 59.009 | 58.39 | 181288 |
1711147200 | 58.53 | 0.08 | 0.14 | 58.82 | 58.9 | 58.43 | 218820 |
1711060800 | 58.45 | 0.47 | 0.81 | 58.03 | 59.24 | 57.67 | 370911 |
1710974400 | 57.98 | 0.13 | 0.22 | 57.64 | 58.1 | 57.46 | 247963 |
1710888000 | 57.85 | -0.02 | -0.03 | 57.98 | 58.49 | 57.555 | 192749 |
1710801600 | 57.87 | -0.46 | -0.79 | 58.22 | 58.22 | 57.47 | 340560 |
1710542400 | 58.33 | 0.91 | 1.58 | 57.53 | 58.36 | 57.42 | 838185 |
1710456000 | 57.42 | -0.33 | -0.57 | 57.43 | 57.59 | 56.75 | 369662 |
1710369600 | 57.75 | 0.19 | 0.33 | 57.66 | 58.1038 | 57.46 | 288129 |
1710283200 | 57.56 | -0.79 | -1.35 | 58.02 | 58.02 | 57.11 | 225239 |
1710196800 | 58.35 | 0.59 | 1.02 | 57.59 | 58.51 | 57.59 | 206249 |
1709941200 | 57.76 | 0.41 | 0.71 | 57.68 | 58.23 | 57.38 | 164320 |
1709854800 | 57.35 | -0.34 | -0.59 | 58.02 | 58.46 | 57.33 | 225753 |
1709768400 | 57.69 | 0.36 | 0.63 | 57.6 | 57.92 | 57.44 | 156360 |
1709682000 | 57.33 | -0.5 | -0.86 | 58.19 | 58.75 | 57.19 | 246586 |
1709595600 | 57.83 | 1.24 | 2.19 | 56.45 | 58.02 | 56.45 | 344520 |
1709336400 | 56.59 | -0.05 | -0.09 | 56.56 | 56.87 | 55.86 | 220613 |
1709250000 | 56.64 | 0.55 | 0.98 | 56.57 | 56.97 | 56.12 | 261524 |
1709163600 | 56.09 | -0.57 | -1.01 | 56.6 | 56.78 | 55.91 | 217160 |
1709077200 | 56.66 | 0.44 | 0.78 | 56.6 | 56.73 | 56.02 | 268265 |
1708990800 | 56.22 | -0.9 | -1.58 | 56.79 | 56.79 | 56 | 191195 |
1708731600 | 57.12 | 0.17 | 0.30 | 57.12 | 57.3098 | 56.76 | 221624 |
1708645200 | 56.95 | -0.2 | -0.35 | 56.75 | 56.98 | 55.99 | 392546 |
1708558800 | 57.15 | -0.53 | -0.92 | 57.96 | 58.43 | 56.98 | 324737 |
1708472400 | 57.68 | -0.92 | -1.57 | 56.75 | 59.03 | 56.7 | 496883 |
1708126800 | 58.6 | -0.11 | -0.19 | 58.71 | 59.17 | 58.21 | 364555 |
1708040400 | 58.71 | 1.3 | 2.26 | 57.73 | 58.87 | 57.73 | 333194 |
1707954000 | 57.41 | 0.3 | 0.53 | 56.63 | 57.49 | 56.28 | 366124 |
1707867600 | 57.11 | -2.02 | -3.42 | 58.455 | 58.455 | 56.82 | 377476 |
1707781200 | 59.13 | 0.84 | 1.44 | 58.3 | 59.43 | 58.12 | 257288 |
1707522000 | 58.29 | 0.54 | 0.94 | 57.54 | 58.53 | 57.54 | 236309 |
1707435600 | 57.75 | -0.45 | -0.77 | 58.01 | 58.055 | 57.46 | 645876 |
1707349200 | 58.2 | -0.01 | -0.02 | 58.3 | 58.38 | 58 | 215305 |
1707262800 | 58.21 | 0.27 | 0.47 | 57.78 | 58.385 | 57.75 | 176836 |
1707176400 | 57.94 | -1.14 | -1.93 | 58.5 | 58.59 | 57.77 | 259401 |
1706917200 | 59.08 | -1.36 | -2.25 | 59.81 | 60.02 | 58.51 | 246669 |
1706830800 | 60.44 | 1.33 | 2.25 | 58.92 | 60.49 | 58.59 | 324031 |
1706744400 | 59.11 | -0.49 | -0.82 | 60 | 60.285 | 59.04 | 509001 |
1706658000 | 59.6 | -0.08 | -0.13 | 59.53 | 59.87 | 58.825 | 269437 |
1706571600 | 59.68 | 0.67 | 1.14 | 58.97 | 60.03 | 58.755 | 252357 |
1706312400 | 59.01 | -0.43 | -0.72 | 59.74 | 59.9 | 58.98 | 248607 |
1706226000 | 59.44 | 1.5 | 2.59 | 58.65 | 59.5 | 58.59 | 360886 |
1706139600 | 57.94 | -1.34 | -2.26 | 59.7 | 59.9 | 57.67 | 308264 |
1706053200 | 59.28 | -0.06 | -0.10 | 59.66 | 59.675 | 58.96 | 271637 |
1705966800 | 59.34 | 0.62 | 1.06 | 59.29 | 59.72 | 58.93 | 233278 |
1705707600 | 58.72 | 0 | 0.00 | 58.81 | 58.89 | 58.175 | 201500 |
1705621200 | 58.72 | -0.67 | -1.13 | 59.2 | 59.2 | 58.4 | 236221 |
1705534800 | 59.39 | -0.38 | -0.64 | 59.33 | 60.09 | 58.75 | 241812 |
1705448400 | 59.77 | -1.16 | -1.90 | 60.8 | 61.04 | 59.575 | 245872 |
1705102800 | 60.93 | 0.06 | 0.10 | 61.42 | 61.55 | 60.77 | 186392 |
1705016400 | 60.87 | -0.72 | -1.17 | 61.27 | 61.45 | 60.18 | 355523 |
1704930000 | 61.59 | -0.62 | -1.00 | 61.59 | 61.94 | 61.15 | 314496 |
1704843600 | 62.21 | -0.28 | -0.45 | 62 | 62.65 | 61.7 | 286340 |
1704757200 | 62.49 | 0.17 | 0.27 | 62.36 | 62.61 | 61.89 | 228467 |
1704498000 | 62.32 | -0.27 | -0.43 | 62.5 | 63.185 | 62.25 | 296311 |
1704411600 | 62.59 | -0.24 | -0.38 | 63.13 | 63.28 | 62.4375 | 356757 |
1704325200 | 62.83 | 0.54 | 0.87 | 62.23 | 63.69 | 61.72 | 412009 |
1704238800 | 62.29 | 1.13 | 1.85 | 60.71 | 62.45 | 60.67 | 273346 |
1703893200 | 61.16 | -0.23 | -0.37 | 61.17 | 61.37 | 60.99 | 337243 |
1703806800 | 61.39 | 0.05 | 0.08 | 61.09 | 61.51 | 61.025 | 296831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions