ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allete Inc

Allete Inc (ALE)

59.50
0.68
( 1.16% )
Updated: 11:57:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.472.5331724969858.0359.5357.54527710258.46401537CS
42.935.1794237228256.5759.5355.8628569657.89548919CS
12-3.63-5.7500396008263.1363.2855.8629366558.60075048CS
265.5110.205593628453.9963.6949.2935564057.46986709CS
52-3.43-5.4505005561762.9366.6949.2932027258.2509892CS
156-7.83-11.629288578667.3373.099547.7730481861.16527719CS
260-23.32-28.157449891382.8288.647.7730502263.57423604CS
DateCloseChangeChange %OpenHighLowVolume
171157920058.821.242.1558.0458.958422442
171149280057.58-0.94-1.6158.558.557.545192047
171140640058.52-0.01-0.0258.559.00958.39181288
171114720058.530.080.1458.8258.958.43218820
171106080058.450.470.8158.0359.2457.67370911
171097440057.980.130.2257.6458.157.46247963
171088800057.85-0.02-0.0357.9858.4957.555192749
171080160057.87-0.46-0.7958.2258.2257.47340560
171054240058.330.911.5857.5358.3657.42838185
171045600057.42-0.33-0.5757.4357.5956.75369662
171036960057.750.190.3357.6658.103857.46288129
171028320057.56-0.79-1.3558.0258.0257.11225239
171019680058.350.591.0257.5958.5157.59206249
170994120057.760.410.7157.6858.2357.38164320
170985480057.35-0.34-0.5958.0258.4657.33225753
170976840057.690.360.6357.657.9257.44156360
170968200057.33-0.5-0.8658.1958.7557.19246586
170959560057.831.242.1956.4558.0256.45344520
170933640056.59-0.05-0.0956.5656.8755.86220613
170925000056.640.550.9856.5756.9756.12261524
170916360056.09-0.57-1.0156.656.7855.91217160
170907720056.660.440.7856.656.7356.02268265
170899080056.22-0.9-1.5856.7956.7956191195
170873160057.120.170.3057.1257.309856.76221624
170864520056.95-0.2-0.3556.7556.9855.99392546
170855880057.15-0.53-0.9257.9658.4356.98324737
170847240057.68-0.92-1.5756.7559.0356.7496883
170812680058.6-0.11-0.1958.7159.1758.21364555
170804040058.711.32.2657.7358.8757.73333194
170795400057.410.30.5356.6357.4956.28366124
170786760057.11-2.02-3.4258.45558.45556.82377476
170778120059.130.841.4458.359.4358.12257288
170752200058.290.540.9457.5458.5357.54236309
170743560057.75-0.45-0.7758.0158.05557.46645876
170734920058.2-0.01-0.0258.358.3858215305
170726280058.210.270.4757.7858.38557.75176836
170717640057.94-1.14-1.9358.558.5957.77259401
170691720059.08-1.36-2.2559.8160.0258.51246669
170683080060.441.332.2558.9260.4958.59324031
170674440059.11-0.49-0.826060.28559.04509001
170665800059.6-0.08-0.1359.5359.8758.825269437
170657160059.680.671.1458.9760.0358.755252357
170631240059.01-0.43-0.7259.7459.958.98248607
170622600059.441.52.5958.6559.558.59360886
170613960057.94-1.34-2.2659.759.957.67308264
170605320059.28-0.06-0.1059.6659.67558.96271637
170596680059.340.621.0659.2959.7258.93233278
170570760058.7200.0058.8158.8958.175201500
170562120058.72-0.67-1.1359.259.258.4236221
170553480059.39-0.38-0.6459.3360.0958.75241812
170544840059.77-1.16-1.9060.861.0459.575245872
170510280060.930.060.1061.4261.5560.77186392
170501640060.87-0.72-1.1761.2761.4560.18355523
170493000061.59-0.62-1.0061.5961.9461.15314496
170484360062.21-0.28-0.456262.6561.7286340
170475720062.490.170.2762.3662.6161.89228467
170449800062.32-0.27-0.4362.563.18562.25296311
170441160062.59-0.24-0.3863.1363.2862.4375356757
170432520062.830.540.8762.2363.6961.72412009
170423880062.291.131.8560.7162.4560.67273346
170389320061.16-0.23-0.3761.1761.3760.99337243
170380680061.390.050.0861.0961.5161.025296831

Your Recent History

Delayed Upgrade Clock