Air Lease Stock Price - AL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.4% 40.09 40.39 39.915 40.06 39.93 13:12:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,778 184,267 $ 40.2359 $ 7.41M 787.15k 27.05 - 43.39
Last Trade Time Type Quantity Stock Price Currency
13:12:56 100 $40.09 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.16B 103.21M $ 374.93M 3.65 11.00 95.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.30 0.74% 09/12/2017 20.41k 90.30%

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
8/14/201706:31GlobeNewswire Inc.Air Lease Corporation Announces Lease Placement of..
8/09/201717:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201717:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201711:00PR Newswire (US)Boeing, Air Lease Corporation Finalize Order for 12 737 MAXs
8/04/201716:03Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201716:12Edgar (US Regulatory)Quarterly Report (10-q)

Latest AL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424239.4340.4504445k1M717k-1.91-4.55%
1 Month39.0543.3938.9240.5014402k2M839k1.042.66%
3 Months38.543.3935.6138.8490269k2M715k1.594.13%
6 Months39.4543.3934.4238.1262269k5M797k0.641.62%
1 Year27.4243.3927.0535.1970256k5M789k12.6746.21%
3 Years37.7343.3922.4733.173105M803k2.366.25%
5 Years21.2143.392032.515807M726k18.8889.01%

Air Lease Corp. Class A Description

Air Lease Corp., is engaged in purchasing commercial aircraft and leasing to airlines around the world. It operates on a global basis, providing aircraft to airline customers in regions of Asia, Pacific Rim, Latin America, Middle East and Eastern Europe.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 17:28:05