Air Lease Stock Price - AL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 36.65 ▲ 0.11 (0.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.48 -1.30% 36.54 37.15 36.445 37.08 37.02 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,772.00 632,650.00 $ 36.63 $ 23.17M 888.39k 22.47 - 37.24
Last Trade Time Type Quantity Stock Price Currency
16:11:21 formt 2,100.00 $36.65 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.76B 102.84M $ 253.39M 2.47 - 81.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.47M $ 0.30 0.82% 12/08/2016 -29k 89.50%

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
12/06/201616:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201614:48GlobeNewswire Inc.Blackbird Capital I LLC closes $800,000,000 Aircraft ABS..
11/09/201616:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201616:29Edgar (US Regulatory)Quarterly Report (10-q)

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.8637.23535.24536.2192535k716k611k0.681.90%
1 Month33.0237.23532.8235.4188344k2M902k3.5210.66%
3 Months28.6037.23527.0531.5105344k3M901k7.9427.76%
6 Months28.7237.23524.4929.5455344k3M942k7.8227.23%
1 Year32.1037.23522.4729.2545332k3M1M4.4413.83%
3 Years31.3142.8922.4732.960205M821k5.2316.70%
5 Years23.0042.890.000130.912607M680k13.5458.87%

Air Lease Corp. Class A Description

Air Lease Corp., is engaged in purchasing commercial aircraft and leasing to airlines around the world. It operates on a global basis, providing aircraft to airline customers in regions of Asia, Pacific Rim, Latin America, Middle East and Eastern Europe.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 04:14:09