Air Lease Stock Price - AL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 35.14 ▼ -0.06 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.66% 35.20 35.4368 34.95 35.20 34.97 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,590 388,345 $ 35.1284 $ 13.64M 831.33k 22.47 - 37.24
Last Trade Time Type Quantity Stock Price Currency
17:41:44 formt 714 $35.14 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.62B 102.84M US$ 253.39M 2.47 - 81.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.25M US$ 0.30 0.85% 12/08/2016 -58.64k 90.00%

more financials information »

Air Lease Corp. Class A News


Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.4335.8934.5134.9829403k809k562k-0.23-0.65%
1 Month35.1836.4534.2135.2587256k821k557k0.020.06%
3 Months30.3237.23530.1134.3659256k3M826k4.8816.09%
6 Months29.6337.23527.0531.0783256k3M862k5.5718.80%
1 Year25.1637.23522.4729.7256256k3M946k10.0439.90%
3 Years32.4742.8922.4733.077105M819k2.738.41%
5 Years25.1842.890.000131.068807M687k10.0239.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 00:24:10