Air Lease Stock Price - AL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.815 +2.09% 39.745 40.18 39.33 39.45 38.93 14:48:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,585 621,630 $ 39.8400 $ 24.77M 627.56k - - -
Last Trade Time Type Quantity Stock Price Currency
14:48:06 100 $39.75 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.09B 102.84M $ 253.39M 2.47 15.30 81.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.17M $ 0.30 0.75% 12/08/2016 -58.64k 91.80%

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
3/01/201708:21Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
2/28/201706:31GlobeNewswire Inc.Air Lease Corporation Announces Lease Placement of New..
2/24/201717:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/24/201717:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/24/201717:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/24/201717:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/24/201717:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.2437.360.0000845k2M1M-0.255-0.64%
1 Month36.5040.2436.270.0000277k2M730k3.2458.89%
3 Months36.4040.2434.210.0000256k2M629k3.3459.19%
6 Months29.0040.2427.050.0000256k3M782k10.74537.05%
1 Year30.2940.2424.490.0000256k3M853k9.45531.21%
3 Years36.7342.8922.470.000005M813k3.0158.21%
5 Years23.9242.890.00010.000007M693k15.82566.16%

Air Lease Corp. Class A Description

Air Lease Corp., is engaged in purchasing commercial aircraft and leasing to airlines around the world. It operates on a global basis, providing aircraft to airline customers in regions of Asia, Pacific Rim, Latin America, Middle East and Eastern Europe.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170301 20:03:21