06/05/2016 08:22:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Air Lease Share Price - AL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.03% 30.12 30.43 29.98 30.17 30.13 19:08:38
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,029 1,124,185 30.1512 33,895,526.77
Last Trade Time Type Quantity Stock Price Currency
19:15:47 formt 350 31.25 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,283.67 102,582,669 253.39M 2.47 12.90
Dividends Per Share
0.17

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
5/05/201616:16Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201616:01Business WireAir Lease Corporation Announces First Quarter 2016 Results
4/11/201618:04GlobeNewswire Inc.Air Lease Corporation Announces First Quarter 2016 Earnings..
4/11/201617:24Edgar (US Regulatory)Current Report Filing (8-k)
4/05/201616:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
4/05/201616:19Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201620:49Business WireAir Lease Corporation Announces Pricing of Public Offering..

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.832.0929.7730.5906664k1,539k973k-1.68-5.28%
1 Month30.7832.5329.7731.3957463k1,539k833k-0.66-2.14%
3 Months22.7633.122.4730.0896463k2,386k1,015k7.3632.34%
6 Months33.2435.2222.4729.6017224k2,624k1,084k-3.12-9.39%
1 Year38.8140.49522.4731.5166224k3,650k900k-8.69-22.39%
3 Years3042.8922.4733.165607,448k753k0.120.40%
5 Years28.0542.890.000130.564107,448k613k2.077.38%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160506 07:22:59