29/08/2015 17:58:17 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Alcan Share Price - AL

Name Symbol Market Stock Type ISIN Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Change Change % Current High Low Open Close Time DELAYED
  -0.20 -0.62% 31.95 32.23 31.69 32.05 32.15 15:59:55
Trades Volume VWAP Financial Volume Volume %
5,169 740,148 31.9085 23,617,012.46
Last Trade Type Quantity Price Currency
16:13:04 nxtday 5 31.95 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,278.49 102,580,955 256.00M 2.51 13.10
Dividends Per Share
0.13

more financials information »

Air Lease Corp. Class A News

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.8232.8228.1230.85874k1,670k1,157k-0.87-2.65%
1 Month34.5837.1428.1233.94386k1,670k902k-2.63-7.61%
3 Months37.3137.3128.1234.31224k1,670k681k-5.36-14.37%
6 Months40.2540.5028.1236.28197k1,670k602k-8.30-20.62%
1 Year38.0540.5028.1235.7701,961k644k-6.10-16.03%
3 Years20.7842.8920.0032.8607,448k613k11.1753.75%
5 Years27.2542.890.0030.49020M564k4.7017.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse al^d150829 16:58