26/07/2016 15:07:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Air Lease Share Price - AL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.59% 29.19 29.28 28.85 29.02 29.02 09:51:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
258 52,554 29.0616 1,527,303.33
Last Trade Time Type Quantity Stock Price Currency
09:51:50 100 29.19 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,995.42 102,829,369 253.39M 2.47 11.80
Dividends Per Share
0.17

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
7/12/201609:45Business WireAir Lease Corporation Announces Lease Placement of Four New..
7/12/201607:40Dow Jones NewsAirbus Sees Pressure to Raise Aircraft Production
7/12/201605:00PR Newswire (US)Boeing, Air Lease Corporation Announce Order for Six 737..
7/11/201605:15Business WireAir Lease Corporation Announces Lease Placements of Four New..
7/05/201616:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201606:31GlobeNewswire Inc.Air Lease Corporation Announces Second Quarter 2016 Earnings..
6/20/201606:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.3429.9928.8529.3525537k1,181k816k-0.15-0.51%
1 Month25.4229.9925.0727.6880537k1,735k1,002k3.7714.83%
3 Months30.7732.1524.4928.4773477k2,592k951k-1.58-5.13%
6 Months24.8933.122.4728.6951463k2,592k1,021k4.3017.28%
1 Year33.2237.1422.4730.2000224k3,645k981k-4.03-12.13%
3 Years27.9242.8922.4733.017507,448k776k1.274.55%
5 Years24.342.890.000130.568407,448k631k4.8920.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160726 14:07:19