Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Air Lease Share Price - AL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.42% 28.38 28.94 28.23 28.6 28.5 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,778 609,721 28.5191 17,388,694.17
Last Trade Time Type Quantity Stock Price Currency
16:02:01 18,365 28.38 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,916.61 102,842,461 253.39M 2.47 11.40
Dividends Per Share
0.17

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
8/15/201616:33Edgar (US Regulatory)Current Report Filing (8-k)
8/11/201606:04Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
8/10/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201617:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
8/09/201606:31Business WireAir Lease Corporation Delivers One New Airbus A321-200..
8/08/201619:22Business WireAir Lease Corporation Announces Pricing of Public Offering..
8/08/201616:43Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9729.0827.828.6163627k1,359k821k0.411.47%
1 Month28.8729.0827.2728.1046627k1,723k1,064k-0.49-1.70%
3 Months29.4430.3524.4927.8810537k2,592k1,021k-1.06-3.60%
6 Months2933.124.4929.3863463k2,592k950k-0.62-2.14%
1 Year32.0535.2222.4729.6964224k3,645k993k-3.67-11.45%
3 Years26.1642.8922.4732.937207,448k793k2.228.49%
5 Years21.942.890.000130.557307,448k646k6.4829.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 13:34:05