08/02/2016 06:12:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Air Lease Share Price - AL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.52 -2.06% 24.69 25.39 24.62 25.21 25.21 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,565 689,663 24.9676 17,219,229.92
Last Trade Time Type Quantity Stock Price Currency
16:14:38 nxtday 4 24.69 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,593.38 101,581,669 256.00M 2.51 9.80
Dividends Per Share
0.13

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
1/21/201615:24Edgar (US Regulatory)Confidential Treatment Order (ct Order)
1/15/201616:43Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/15/201616:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/14/201606:30GlobeNewswire Inc.Air Lease Corporation Announces Fourth Quarter and Year End..
1/04/201618:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/23/201517:14Edgar (US Regulatory)Current Report Filing (8-k)
12/23/201516:32Business WireAir Lease Corporation Announces the Sale of Its ATR Fleet to..

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5226.3223.7525.17941,219k1,574k1,446k0.170.69%
1 Month30.1430.422.9125.81591,204k2,624k1,776k-5.45-18.08%
3 Months32.3934.6422.9129.1375224k2,624k1,156k-7.70-23.77%
6 Months35.2837.1422.9131.0021224k3,650k985k-10.59-30.02%
1 Year37.4740.49522.9133.270803,650k775k-12.78-34.11%
3 Years25.6942.8922.9133.297407,448k706k-1.00-3.89%
5 Years27.2542.890.000130.5280020M608k-2.56-9.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 06:12:01