Air Lease Stock Price - AL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 37.86 37.86 37.58 37.83 37.86 09:52:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
144 19,519 $ 37.7480 $ 736.8k 632.43k 24.49 - 40.24
Last Trade Time Type Quantity Stock Price Currency
09:52:30 21 $37.86 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.9B 103M US$ 374.93M 3.65 9.80 95.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.8M US$ 0.30 0.79% 132.71k 86.60%

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
4/24/201706:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/19/201706:31GlobeNewswire Inc.Air Lease Corporation Announces Lease Placement of New..
4/18/201706:32GlobeNewswire Inc.Air Lease Corporation Announces the Lease Placement of Two..
4/05/201706:32GlobeNewswire Inc.Air Lease Corporation Announces First Quarter 2017 Earnings..
4/04/201706:31GlobeNewswire Inc.Air Lease Corporation Activity Update for the First Quarter..
3/29/201710:38Edgar (US Regulatory)Confidential Treatment Order (ct Order)
3/27/201706:31GlobeNewswire Inc.Air Lease Corporation Announces Lease Placement of Two New..

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.4538.6736.750.0000486k660k599k0.411.09%
1 Month38.7438.9435.510.0000294k1M672k-0.88-2.27%
3 Months36.7340.2435.510.0000277k2M661k1.133.08%
6 Months30.3240.2430.110.0000256k3M716k7.5424.87%
1 Year31.2240.2424.490.0000256k3M817k6.6421.27%
3 Years35.8442.8922.470.000005M811k2.025.64%
5 Years22.6942.890.00010.000007M700k15.1766.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 14:07:52