Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Air Lease Share Price - AL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.57 +2.03% 28.58 28.695 28.01 28.22 28.01 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,038 790,727 28.4877 22,525,993.56
Last Trade Time Type Quantity Stock Price Currency
16:28:17 formt 2,581 28.58 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,863.13 102,842,461 253.39M 2.47 11.30
Dividends Per Share
0.20

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
9/28/201606:02Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201606:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/27/201615:45GlobeNewswire Inc.Air Lease Corporation Announces Pricing of Public Offering..
9/27/201606:06Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/26/201609:00Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/26/201605:31GlobeNewswire Inc.Air Lease Corporation Announces Placements of Six New Airbus..
9/21/201609:30Edgar (US Regulatory)Confidential Treatment Order (ct Order)

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.8828.69527.1527.7387707k1,072k830k0.702.51%
1 Month29.4130.1827.0528.3831542k1,072k854k-0.83-2.82%
3 Months26.4130.1826.2728.4513531k1,723k938k2.178.22%
6 Months31.6532.5324.4928.8742463k2,592k916k-3.07-9.70%
1 Year30.435.2222.4729.4714224k3,645k1,013k-1.82-5.99%
3 Years27.9642.8922.4732.889307,448k806k0.622.22%
5 Years19.0542.890.000130.599507,448k656k9.5350.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161001 12:07:56