Air Lease Stock Price - AL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 44.73 - - - 44.73 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.62B 103.24M $ 374.93M 3.65 11.60 95.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.89% 12/13/2017 -4.46k 94.70%

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
12/14/201715:03GlobeNewswire Inc.Air Lease Corporation Announces Delivery of Azores Airlines'..
12/05/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201715:02PR Newswire (US)Boeing, LOT Polish Airlines Celebrate Delivery of 737 MAX
12/01/201718:20GlobeNewswire Inc.Air Lease Corporation takes Delivery of its First new Boeing..
12/01/201717:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201715:05GlobeNewswire Inc.Air Lease Corporation Announces the Delivery of First New..

Latest AL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.9445.2343.6344.6528284k1M709k0.791.80%
1 Month41.5145.2341.1243.5366204k1M520k3.227.76%
3 Months40.8845.2340.263943.1667204k1M578k3.859.42%
6 Months38.5245.2335.7541.1466204k2M585k6.2116.12%
1 Year35.2545.2334.2139.0082204k5M663k9.4826.89%
3 Years34.3845.2322.4733.6821197k5M786k10.3530.10%
5 Years21.8345.2321.0833.382507M734k22.9104.90%

Air Lease Corp. Class A Description

Air Lease Corp., is engaged in purchasing commercial aircraft and leasing to airlines around the world. It operates on a global basis, providing aircraft to airline customers in regions of Asia, Pacific Rim, Latin America, Middle East and Eastern Europe.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:12:39