Air Lease Stock Price - AL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 36.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Air Lease Corp. Class A AL NYSE Ordinary Share US00912X3026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.2 +0.55% 36.56 36.82 36.27 36.42 36.36 16:03:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,469 1,422,484 $ 36.5720 $ 52.02M 873.64k 24.49 - 40.24
Last Trade Time Type Quantity Stock Price Currency
18:38:18 formt 277 $36.56 USD

Air Lease Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.77B 103.16M $ 374.93M 3.65 10.50 95.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.52M $ 0.30 0.82% 9.72k 93.00%

more financials information »

Air Lease Corp. Class A News

Date Time Source News Article
6/21/201704:30GlobeNewswire Inc.Air Lease Corporation Announces First New Airbus A321-200neo..
6/21/201704:00PR Newswire (US)Boeing, Air Lease Corporation Announce Memorandum of..
6/20/201702:30GlobeNewswire Inc.Air Lease Corporation Announces the Lease Placement of Six..
6/14/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201716:26Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201717:28Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201717:25Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest AL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5238.5935.750.0000472k1M715k-1.96-5.09%
1 Month37.4838.835.610.0000350k1M724k-0.92-2.45%
3 Months38.7438.9734.420.0000294k5M924k-2.18-5.63%
6 Months35.1840.2434.210.0000256k5M748k1.383.92%
1 Year26.540.2424.490.0000256k5M845k10.0637.96%
3 Years38.3940.49522.470.000005M806k-1.83-4.77%
5 Years19.5342.8918.450.000007M714k17.0387.20%

Air Lease Corp. Class A Description

Air Lease Corp., is engaged in purchasing commercial aircraft and leasing to airlines around the world. It operates on a global basis, providing aircraft to airline customers in regions of Asia, Pacific Rim, Latin America, Middle East and Eastern Europe.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 05:27:59