ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Air Lease Corporation

Air Lease Corporation (AL)

45.80
-0.09
(-0.20%)
Closed September 23 4:00PM
45.80
0.00
(0.00%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.726.3138347260943.0845.943.0878600544.60842695CS
40.340.7479102507745.4646.7940.9562070444.10010319CS
12-2.52-5.2152317880848.3250.5639.5375183945.17645013CS
26-0.2-0.4347826086964652.3139.5383407247.36611219CS
525.4513.506815365640.3552.3133.3394856844.02263677CS
1569.0724.693710863136.7352.3129.7578508641.62628402CS
2602.425.578607653343.3852.968.4186263738.54865795CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200045.8-0.09-0.2045.545.8144.91943026
172678560045.891.43.1545.5545.945.145963402
172669920044.490.310.7044.2945.6344.081252114
172661280044.180.160.3644.2544.8743.8749439
172652640044.020.370.8543.8344.1243.2706513507
172626720043.650.982.3043.0843.74543.08479301
172618080042.670.370.8742.543.11142.08566053
172609440042.30.40.9541.6342.3340.95640674
172600800041.9-0.26-0.6242.1542.3541.37686662
172592160042.16-0.32-0.7542.54342.14816649
172566240042.48-1.55-3.5243.8144.3142.43687845
172557600044.030.040.0944.0844.743.75532820
172548960043.990.120.2743.6344.7243.63509569
172540320043.87-2.4-5.1945.645.8443.86744704
172505760046.270.561.2345.7946.345.41450388
172497120045.710.691.5345.324645.06410490
172488480045.02-0.34-0.7545.145.3844.84393907
172479840045.36-0.55-1.2045.6245.845.28506516
172471200045.91-0.16-0.3546.4146.7945.76574097
172445280046.071.082.4045.4646.1245.135371077
172436640044.99-0.47-1.0345.5245.7144.91380922
172428000045.460.781.7544.745.5444.59320419
172419360044.68-0.69-1.5245.1345.3544.59360026
172410720045.370.641.4344.9545.4444.69419234
172384800044.73-0.72-1.5845.3445.7144.7567940
172376160045.451.363.0844.5945.644.44758229
172367520044.090.521.1943.844.2143.705470401
172358880043.5712.3542.9143.8542.68582095
172350240042.57-0.42-0.9843.0943.542.45672356
172324320042.990.270.6342.5843.0842.43515273
172315680042.720.420.9942.8343.119942.29920709
172307040042.3-0.06-0.1442.0544.11421621132
172298400042.361.634.0040.9642.8340.751363354
172289760040.73-0.38-0.9239.4441.4639.431953249
172263840041.11-6.6-13.8343.8843.8839.753273623
172255200047.71-1.91-3.8549.6449.8747.3251057853
172246560049.620.821.6849.1850.4848.6117662946
172237920048.8-0.24-0.4949.3249.8848.72574538
172229280049.04-0.43-0.8750.0150.248.92796829
172203360049.471.162.4049.1549.76548.67601160
172194720048.310.681.4347.6848.98547.51695527
172186080047.63-1.12-2.3048.8349.05547.6454491
172177440048.750.40.8348.8249.0648.53512836
172168800048.350.81.6847.748.7247.28585027
172142880047.55-0.47-0.9847.8247.9446.87833900
172134240048.02-1.92-3.8449.8350.30548.02845800
172125600049.940.060.1249.3350.5649.33626482
172116960049.881.112.2848.9650.0148.7552329
172108320048.770.992.074849.497547.65715698
172082400047.78-0.28-0.5848.3748.7247.71650987
172073760048.062.164.7146.2948.2345.821277457
172065120045.9-1.75-3.6747.6647.6845.011312738
172056480047.650.010.0247.648.147.21576239
172047840047.640.120.2547.5247.9147.5650220
172021920047.52-0.21-0.4447.4147.9846.881135458
172004064047.730.881.8846.9547.9546.85439032
171996000046.850.20.4346.4747.0346.17545274
171987360046.65-1.3-2.7147.6147.68546.41696859
171961440047.9500.0047.9547.9547.950
171952800047.950.090.1947.7848.1147.59638363
171944160047.86-0.29-0.6047.3648.0747.291116744
171935520048.150.921.9547.2948.4547.0851432730
171926880047.230.250.534747.6746.96619835

Your Recent History

Delayed Upgrade Clock