Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Assurant Share Price - AIZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assurant, Inc. AIZ NYSE Ordinary Share US04621X1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.78 +0.88% 89.5 89.76 88.67 88.91 88.72 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,809 330,478 89.5139 29,582,374.64
Last Trade Time Type Quantity Stock Price Currency
16:24:26 formt 7 89.5 USD

Assurant, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,279.33 60,204,445 483.71M 2.08 42.10
Dividends Per Share
1.37

more financials information »

Assurant, Inc. News

Date Time Source News Article
8/22/201616:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201608:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/08/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201616:14Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201608:30Business WireAssurant Named a Ward’s 50 Top Performing P&C Insurer for..
7/26/201616:19Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201616:15Business WireAssurant Reports Second Quarter 2016 Financial Results

Historical AIZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.7389.7686.1787.5920232k448k320k2.773.19%
1 Month83.289.7682.6485.7161165k456k280k6.307.57%
3 Months84.7289.7680.8385.4023165k701k342k4.785.64%
6 Months71.7289.7671.65582.3889165k1,445k456k17.7824.79%
1 Year73.0689.7664.36579.9338103k2,868k504k16.4422.50%
3 Years53.7389.7653.0569.750302,868k536k35.7766.57%
5 Years32.4189.7632.3153.729004,043k680k57.09176.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160831 00:29:19