Assurant Stock Price - AIZ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 98.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Assurant, Inc. AIZ NYSE Ordinary Share US04621X1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.12 +1.15% 98.62 98.9 96.96 97.08 97.5 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,515 369,916 $ 98.3010 $ 36.36M 371.85k 85.07 - 106.99
Last Trade Time Type Quantity Stock Price Currency
16:02:16 10 $98.62 USD

Assurant, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.31B 53.81M $ 483.71M 9.23 10.70 49.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.24 2.27% 11/24/2017 1.86k 95.60%

more financials information »

Assurant, Inc. News

Date Time Source News Article
11/16/201716:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201716:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/201711:21Business WireAssurant Board of Directors Approves 6% Dividend Increase
11/09/201718:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201716:15Business WireAssurant’s Second Annual 5K Race Raises More Than $160,000..
11/03/201716:41Edgar (US Regulatory)Quarterly Report (10-q)

Latest AIZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.4399.696.9698.3088271k479k361k0.190.19%
1 Month101.77102.8596.9699.6586215k619k382k-3.15-3.10%
3 Months98.48102.858696.4477153k1M397k0.140.14%
6 Months99.58106.9858699.1581124k1M330k-0.96-0.96%
1 Year86.4106.98585.0797.235839k1M334k12.2214.14%
3 Years68.65106.98557.780.416939k3M454k29.9743.66%
5 Years34.21106.98533.6268.155603M523k64.41188.28%

Assurant, Inc. Description

Assurant, Inc. is a provider of specialized insurance products and related services in North America and selected other international markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171117 21:18:22