02/08/2015 15:25:44 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Assurant Share Price - AIZ

Name Symbol Market Stock Type ISIN Description
Assurant AIZ NYSE Ordinary Share US04621X1081
  Change Change % Current High Low Open Close Time DELAYED
  -0.55 -0.73% 74.60 75.38 74.33 75.38 75.15 16:03:45
Trades Volume VWAP Financial Volume Volume %
7,442 802,362 74.5935 59,850,989.85
Last Trade Type Quantity Price Currency
16:40:53 formt 916 74.60 USD

Assurant Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,767.73 67,916,445 483.71M 6.52 10.60
Dividends Per Share
1.06

more financials information »

Assurant News

Historical AIZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.8976.2571.9473.88399k1,104k734k1.712.35%
1 Month67.9476.2567.8272.14352k1,104k562k6.669.80%
3 Months65.0076.2563.9668.36332k1,104k586k9.6014.77%
6 Months63.7576.2559.7364.99215k2,383k569k10.8517.02%
1 Year63.0976.2559.7365.4302,383k530k11.5118.24%
3 Years36.5576.2533.3654.4602,462k625k38.05104.10%
5 Years37.2176.250.0045.32012M809k37.39100.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aiz^d150802 14:25