Assurant Stock Price - AIZ

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Assurant, Inc. AIZ NYSE Ordinary Share US04621X1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.22 -1.30% 92.29 93.54 92.10 93.23 93.51 10:18:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
592.00 44,150.00 $ 92.87 $ 4.1M 408.42k 64.37 - 93.82
Last Trade Time Type Quantity Stock Price Currency
10:18:02 95.00 $92.30 USD

Assurant, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.56B 60.2M $ 483.71M 2.08 44.00 64.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.64M $ 2.00 2.17% 08/25/2016 4k 98.80%

more financials information »

Assurant, Inc. News

Date Time Source News Article
12/07/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201608:08Business WireBizWireTV Accelerator Report: Finding a Place to Live, or..
11/16/201616:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201617:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201610:00Business WireVacasa, Nation’s Second Largest Vacation Rental Company,..

Historical AIZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.7293.8285.8089.6981322k757k497k5.576.42%
1 Month83.4593.8282.3086.9993125k757k422k8.8410.59%
3 Months88.0293.8278.5085.9909125k911k412k4.274.85%
6 Months84.4993.8278.5086.0163125k911k370k7.809.23%
1 Year83.1793.8264.36581.2523103k3M477k9.1210.97%
3 Years64.5793.8257.7072.095403M520k27.7242.93%
5 Years39.5593.8232.4156.477604M647k52.74133.35%

Assurant, Inc. Description

Assurant, Inc. is a provider of specialized insurance products and related services in North America and selected other international markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 15:33:03