Assurant Stock Price - AIZ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 99.20 ▼ -0.08 (-0.08%)
Company Name Stock Ticker Symbol Market Type ISIN
Assurant, Inc. AIZ NYSE Ordinary Share US04621X1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.17 -1.16% 99.28 100.45 98.9 100.36 100.45 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,294 279,809 $ 99.3677 $ 27.8M 327.71k 78.50 - 106.02
Last Trade Time Type Quantity Stock Price Currency
16:47:36 formt 300 $99.20 USD

Assurant, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.44B 54.79M $ 483.71M 9.23 10.80 49.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.29M $ 2.12 2.14% 37.52k 94.70%

more financials information »

Assurant, Inc. News

Date Time Source News Article
5/16/201716:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AIZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.58100.6898.670.0000227k373k292k-0.3-0.30%
1 Month97.03106.0296.090.0000203k1M358k2.252.32%
3 Months99.9106.0292.3450.0000154k1M332k-0.62-0.62%
6 Months86.47106.0285.470.0000125k1M338k12.8114.81%
1 Year86.78106.0278.50.0000125k1M359k12.514.40%
3 Years67.69106.0257.70.000003M483k31.5946.67%
5 Years32.71106.0232.410.000003M576k66.57203.52%

Assurant, Inc. Description

Assurant, Inc. is a provider of specialized insurance products and related services in North America and selected other international markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 13:43:07