23/07/2016 14:10:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Assurant Share Price - AIZ

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assurant, Inc. AIZ NYSE Ordinary Share US04621X1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.58 +0.66% 87.9 88.03 87.14 87.52 87.32 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,823 225,046 87.8233 19,764,282.37
Last Trade Time Type Quantity Stock Price Currency
17:00:58 formt 11 87.321 USD

Assurant, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,446.11 61,936,907 483.71M 2.08 42.50
Dividends Per Share
1.37

more financials information »

Assurant, Inc. News

Date Time Source News Article
7/20/201616:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/20/201616:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/15/201609:00PR Newswire (US)Accident & Health Insurance Industry Stocks Technical Review..
7/13/201616:36Edgar (US Regulatory)Current Report Filing (8-k)
7/13/201616:30Business WireAssurant Announces $1.4 Billion 2016 Property Catastrophe..
7/07/201615:05Business WireAssurant Board of Directors Declares Quarterly Dividend of..
7/06/201616:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AIZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.7388.999986.8887.5535200k245k222k0.170.19%
1 Month82.7888.999980.8385.6090192k625k340k5.126.19%
3 Months84.2289.2280.8385.9456192k1,207k414k3.684.37%
6 Months78.0889.2264.36579.1067192k2,868k554k9.8212.58%
1 Year72.8989.2257.779.0856103k2,868k536k15.0120.59%
3 Years52.4389.2252.1268.901202,868k546k35.4767.65%
5 Years36.0389.2230.6552.646304,043k708k51.87143.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160723 13:10:07