ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air New Zealand Limited

Air New Zealand Limited (AIZ)

0.4875
-0.0025
(-0.51%)
Closed June 20 2:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.4875
Bid
0.48
Ask
0.49
Volume
210,900
0.485 Day's Range 0.49
0.465 52 Week Range 0.77
Market Cap
Previous Close
0.49
Open
0.49
Last Trade
1012
@
0.485
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
746,792
Shares Outstanding
3,368,430,132
Dividend Yield
-
PE Ratio
2.62
Earnings Per Share (EPS)
0.12
Revenue
6.33B
Net Profit
412M

About Air New Zealand Limited

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Auckland, Nzl
Founded
1940
Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.49. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.465 to AUD 0.77.

Air New Zealand currently has 3,368,430,132 shares outstanding. The market capitalization of Air New Zealand is AUD1.08 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 2.62.

AIZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-1.515151515150.4950.5050.4854354490.50032408DE
4-0.0025-0.5102040816330.490.5050.483619810.49262989DE
12-0.0675-12.16216216220.5550.560.4657467920.51381268DE
26-0.0975-16.66666666670.5850.610.4656376170.54407564DE
52-0.2325-32.29166666670.720.770.4656126310.61088937DE
156-1.0175-67.60797342191.5051.650.4659595160.84761152DE
260-2.0725-80.957031252.562.940.46510988521.12677494DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.1995
(161.67%)
113.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.26
(139.71%)
44.7M
GRDIGRIID Infrastructure Inc
$ 1.005
(79.46%)
69.3M
SMXSMX Security Matters Public Company
$ 0.176
(47.90%)
139.99M
RELIReliance Global Group Inc
$ 0.5304
(35.62%)
76.9M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.70
(-82.82%)
76.9k
TRVNTrevena Inc
$ 0.2161
(-39.02%)
30.1M
KAVLKaival Brands Innovations Group Inc
$ 2.8999
(-35.56%)
519.97k
NLSPNLS Pharmaceutics Ltd
$ 0.1841
(-31.84%)
7.75M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.10
(-28.10%)
148.67k
NVDANVIDIA Corporation
$ 138.4381
(2.11%)
155.06M
SMXSMX Security Matters Public Company
$ 0.176
(47.90%)
139.99M
MGOLMGO Global Inc
$ 1.1995
(161.67%)
113.24M
NKLANikola Corporation
$ 0.3767
(-21.67%)
85.45M
RELIReliance Global Group Inc
$ 0.5304
(35.62%)
76.9M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 36 seconds ago
Any flippers who timed it well, would have made a lot of money
FMCC
TIMGZ TIMGZ 41 seconds ago
U STILL HOLDING RELIW
mzasif mzasif 43 seconds ago
$GRDI $1.12 up 110% next leg up coming!
GRDI
StayHumble StayHumble 47 seconds ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
bentleyt bentleyt 58 seconds ago
Altitrade.....What Is Your Opinion?.....Where Do You Think We Are Headed?
CRXM
Huggy Bear Huggy Bear 1 minute ago
It's a freaking SCAM get over it.
SNPW
Carjockey2 Carjockey2 1 minute ago
It's funny how all the warnings came out two days before bankruptcy. Where was everybody a month ago..

🤡
FSRNQ
Fuse78 Fuse78 1 minute ago
Dude always gets chesty when there’s a drop in SP…
FNMA
chemist72 chemist72 1 minute ago
Yes, there's lots of facts to look at when buying OTC tickers.

At least you have a strategy for trying to pick winners. That's more than I can say for most OTC players, especially "newbies".

I waited for many months before jumping into GDVM. Started buying in December a
GDVM
Chromosome Chromosome 1 minute ago
Any thoughts on value of the encapsulation patents… wondering if this could be licensed to other oral medication drug makers. Halozyme had a trial for pancreatic cancer that failed but they have a fast delivery technology (Enhanze) that they license to other oncology companies. The value proposition
AMRN
Bionic Man Bionic Man 1 minute ago
Wow, it all executed in one trade.
NSAV
Arti3boy Arti3boy 1 minute ago
I turned in April, its a great thing and a small world. I grew up poor but had a great family to guide me through all my idiotic decisions. I was a retail store Manager for 23 years, and spent 8 years in the Navy. So happy for everyone that is involved in NSAV. Lets efin Go, more optimistic every da
NSAV
i_like_bb_stock i_like_bb_stock 2 minutes ago
BTTR 7 is the top on the last run think itll get over that this time thne blue skies
BTTR
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Could this be the end
FMCC
nfrequent nfrequent 2 minutes ago
It HAS panned out already! RS totally of the table now. No ,more trash talk. Time to buy, buy, buy.
RNVA
Greedy G Greedy G 2 minutes ago
~cheers lol
SPY
Dingbatt Dingbatt 2 minutes ago
Nfreq
Is there any way to retrieve those records from the DTCC, because that would indicate that RNVA was on the SHO list for more than 5 days and the shorts should have been immediately closed out
RNVA
Stock Guy777 Stock Guy777 2 minutes ago
Exactly… Read it again and then read it three or four more times…

Hint: The word “within “

Meaning news to come out anytime between the 6th and the 21st…

I don’t know what to tell you other than sorry
PSRU
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Had a nice run
FMCC
Oleblue Oleblue 2 minutes ago
Forward Water Technologies Corp.
Wed, Jun 19, 2024, 1:00 PM EDT

TORONTO, ON / ACCESSWIRE / June 19, 2024 / Forward Water Technologies Corp. ("FWTC") (TSXV:FWTC) and Fraser Mackenzie Accelerator Corp. (the "MAC") (TSXV:FMAC.P) are pleased to announce that, further to their joint
FWTC
Itchy palm Itchy palm 2 minutes ago
Mark Cuban speaks the truth 😃😁👏😄😊
DJT
konshe konshe 2 minutes ago
Morning consolidating finished, then begin to move up. Recently evereday trading like this. Now RDGL begin to move up. Next step is to break out 0.22-0.25.
RDGL
d-k d-k 2 minutes ago
It looks like they accumulated enough AMD with downgrades, now spike it.
Now above 50 sma and Mid BB. Is that going to be 2 day wonder?
AMD
The ELTP King The ELTP King 2 minutes ago
Found him!

Where's Waldo?

You mean Where's WeeZuhl?
ELTP
Bayguy Bayguy 2 minutes ago
“While we like both Supercars and Hypercars, the company CEO prefers Hypercars”

I can only assume these are prototypes to get attention. Maybe later a more mainstream SUV?
RONN

Your Recent History

Delayed Upgrade Clock