ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assurant Inc

Assurant Inc (AIZ)

168.37
0.38
(0.23%)
Closed June 19 4:00PM
168.37
0.00
(0.00%)
After Hours: 6:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-1.92229277101171.67171.92165.05282275167.83821223CS
4-3.89-2.25821432718172.26175.28165.05343840170.40391276CS
12-12.95-7.1420692698181.32189.48165.05334535175.1127822CS
264.052.4647030185164.32189.48162.57350002173.70424387CS
5237.0828.2428212354131.29189.48121.51363548159.58766053CS
15616.4510.8280674039151.92194.5104.49411971153.193017CS
26061.657.6941088321106.77194.576.27424659140.45502035CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718750400168.370.380.23167.59169.55167.58239883
1718664000167.992.451.48165.88168.32165.19999236337
1718404800165.54-2.58-1.53166.59167.41165.05358186
1718318400168.12-0.84-0.50168.1168.98167.06349197
1718232000168.96-0.64-0.38169.8170.21168.04210928
1718145600169.6-2.98-1.73171.67171.92168.35256727
1718059200172.58-0.76-0.44172.18173.57171.89297244
1717800000173.340.820.48173.1174.59172.45325984
1717713600172.520.070.04172.45173.765171.58212085
1717627200172.450.650.38171.71173.42170.32395604
1717540800171.8-0.69-0.40171.01172.64170.49344377
1717454400172.49-0.98-0.56173.04175.28172.24346155
1717195200173.472.91.70171173.5170.6810130
1717108800170.571.520.90169.29171.22168.08336148
1717022400169.050.480.28168.27171.34167.65623394
1716936000168.57-0.42-0.25168.725168.86167.82266876
1716590400168.992.281.37167.33169.02166.66353821
1716504000166.71-2.8-1.65169.51170.7099166.24317639
1716417600169.51-1.87-1.09170.85171.32168.74244368
1716331200171.38-0.81-0.47172.26173.01170.9247759
1716244800172.19-3.41-1.94175.5175.78171.215292565
1715985600175.60.120.07176.53176.555175.17372774
1715899200175.480.010.01176.66176.99175.35307320
1715812800175.47-1.86-1.05177.12177.81174375135
1715726400177.330.980.56176.31178.31175.93339006
1715640000176.35-0.15-0.08176.38179.81175.875327630
1715380800176.5-2.79-1.56180180175.14427561
1715294400179.292.751.56177.32179.905175.965296799
1715208000176.54-2.04-1.14182.21183.75171.12685822
1715121600178.58-1.91-1.06180.65181.38177.99457718
1715035200180.494.412.50177.31180.52176.46392276
1714776000176.081.460.84174.48176.97172.23300797
1714689600174.62-0.03-0.02175.95176.39173.47247483
1714603200174.650.250.14174.7177.075174.485308977
1714516800174.4-0.92-0.52175.32175.795173.79344678
1714430400175.322.441.41172.58175.84172.5375732
1714171200172.88-0.76-0.44172.92173.635171.19289173
1714084800173.64-3.41-1.93176.78177.81172.91315465
1713998400177.050.740.42175.04177.38174.95297162
1713912000176.311.710.98174.98176.575174.575264245
1713825600174.60.770.44174.73175.435173.65323602
1713566400173.832.941.72171.88173.875171.1259540
1713480000170.890.810.48171.02172.085170.46237975
1713393600170.08-1.02-0.60171.19171.74169.78270431
1713307200171.1-1.49-0.86173.08173.8170.885325018
1713220800172.59-1.6-0.92175.99176.8867172.321259269
1712961600174.190.570.33173.19174.415172.49252450
1712875200173.62-3.87-2.18176.98176.98173.62237263
1712788800177.49-1.31-0.73178.25179.79176.96229633
1712702400178.8-2.45-1.35181.6182.47177.47290077
1712616000181.251.40.78180.02182.895178.57306725
1712356800179.850.510.28180.44181.05178.52355516
1712270400179.34-5.63-3.04186.34186.83179.01559360
1712184000184.97-1.65-0.88186.4187.29184.94271305
1712097600186.62-0.6-0.32187.82188.98186.22338124
1712011200187.22-1.02-0.54187.25188.645186.21322988
1711665600188.240.830.44187.56189.48187.24339578
1711579200187.414.142.26184.89187.44184.185320178
1711492800183.271.780.98181.32185.429181.32352747
1711406400181.491.811.01180.23182.73180.23462541
1711147200179.680.140.08179.71180.305178.89227687
1711060800179.54-1.07-0.59180.55181.44178.09376554
1710974400180.611.350.75178.82181.18178.4095366861
1710888000179.260.870.49179.15179.82178.05323706

Your Recent History

Delayed Upgrade Clock