Applied Industrial Techn... AIT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

180.89

1.95

(1.09%)

Closed April 27 4:00PM

Delayed by 15 minutes

180.89

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	48.60	53.50	41.46	51.05	0.00	0.00 %	0	1	-
135.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
140.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
145.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
150.00	29.20	33.50	20.60	31.35	0.00	0.00 %	0	1	-
155.00	24.00	28.50	27.00	26.25	0.00	0.00 %	0	10	-
160.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
165.00	14.00	18.50	12.60	16.25	0.00	0.00 %	0	101	-
170.00	11.40	12.20	19.36	11.80	0.00	0.00 %	0	2	-
175.00	7.00	7.80	7.60	7.40	-8.38	-52.44 %	2	3	4/26/2024
180.00	3.80	4.50	12.93	4.15	0.00	0.00 %	0	43	-
185.00	1.55	2.05	1.54	1.80	-0.81	-34.47 %	99	230	4/26/2024
190.00	0.50	0.80	1.05	0.65	0.00	0.00 %	0	12	-
195.00	0.10	0.30	2.70	0.20	0.00	0.00 %	0	14	-
200.00	1.25	0.25	1.25	0.75	0.00	0.00 %	0	35	-
210.00	0.10	0.25	0.15	0.175	-0.09	-37.50 %	1	38	4/26/2024
220.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	10	-
230.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	8	-
240.00	4.00	0.25	4.00	2.125	0.00	0.00 %	0	2	-
250.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.80	0.25	1.80	1.025	0.00	0.00 %	0	101	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.40	0.25	5.40	2.825	0.00	0.00 %	0	4	-
155.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	15	-
160.00	0.05	0.25	0.80	0.15	0.00	0.00 %	0	14	-
165.00	0.10	0.40	0.40	0.25	0.00	0.00 %	0	45	-
170.00	0.40	0.65	0.65	0.525	0.00	0.00 %	0	7	-
175.00	1.15	1.50	1.27	1.325	-0.73	-36.50 %	1	26	4/26/2024
180.00	2.55	3.20	2.81	2.875	-0.69	-19.71 %	2	102	4/26/2024
185.00	5.50	6.20	7.10	5.85	0.00	0.00 %	0	8	-
190.00	9.10	10.40	11.90	9.75	0.00	0.00 %	0	12	-
195.00	11.60	16.50	9.05	14.05	0.00	0.00 %	0	5	-
200.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
210.00	26.60	31.50	31.55	29.05	0.00	0.00 %	0	1	-
220.00	37.00	41.40	0.00	39.20	0.00	0.00 %	0	0	-
230.00	47.00	51.50	0.00	49.25	0.00	0.00 %	0	0	-
240.00	57.00	61.20	0.00	59.10	0.00	0.00 %	0	0	-
250.00	67.00	71.50	0.00	69.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 2 months ago

AIT new 52 week high

Monksdream

Monksdream 3 months ago

AIT new 52 week high

Monksdream

Monksdream 3 months ago

AIT new 52 week high

Monksdream

Monksdream 6 months ago

AIT new 52 week high

Monksdream

Monksdream 8 months ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions