Applied Industrial Stock Price - AIT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 58.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Industrial Technologies, Inc. AIT NYSE Ordinary Share US03820C1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.09% 58.3 58.75 57.95 58.4 58.35 16:04:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,703 712,422 $ 58.3212 $ 41.55M 137.15k 42.86 - 69.00
Last Trade Time Type Quantity Stock Price Currency
17:40:28 formt 15 $58.30 USD

Applied Industrial Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.28B 39.03M $ 29.58M 0.75 77.80 33.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
360.09k $ 1.16 1.99% -97 89.60%

more financials information »

Applied Industrial Technologies, Inc. News

Date Time Source News Article
6/22/201706:30GlobeNewswire Inc.Applied Industrial Technologies Declares Quarterly Dividend..
6/14/201714:06Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
5/30/201716:16Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/15/201709:48Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201706:42GlobeNewswire Inc.Applied Industrial Technologies CFO Mark O. Eisele to..
5/01/201713:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201713:48Edgar (US Regulatory)Quarterly Report (10-q)

Latest AIT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.1560.857.10.000098k712k139k-1.85-3.08%
1 Month61.2564.557.10.000072k712k142k-2.95-4.82%
3 Months61.456957.10.000057k712k139k-3.15-5.13%
6 Months60.456957.10.000023k712k158k-2.15-3.56%
1 Year44.826942.860.000023k712k158k13.4830.08%
3 Years49.796935.550.00000964k192k8.5117.09%
5 Years36.086934.670.000001M188k22.2261.59%

Applied Industrial Technologies, Inc. Description

Applied Industrial Technologies, Inc. is an industrial product distributor in North America, which provides fluid power, mechanical and rubber shop services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 05:28:26