Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Applied Industrial Share Price - AIT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Industrial Technologies, Inc. AIT NYSE Ordinary Share US03820C1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.72 -1.54% 45.98 46.61 45.92 46.51 46.7 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,193 115,791 46.1252 5,340,883.03
Last Trade Time Type Quantity Stock Price Currency
16:28:18 formt 2,403 45.98 USD

Applied Industrial Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,795.85 39,057,155 29.58M 0.75 62.30
Dividends Per Share
1.12

more financials information »

Applied Industrial Technologies, Inc. News

Date Time Source News Article
9/22/201611:30GlobeNewswire Inc.Applied Industrial Technologies Receives its 16th NorthCoast..
9/09/201610:22Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
8/30/201611:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201610:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201611:30GlobeNewswire Inc.Applied Industrial Technologies Launches New Website
8/24/201616:54Edgar (US Regulatory)Annual Report (10-k)
8/23/201609:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AIT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.846.82545.5346.092190k259k156k-0.82-1.75%
1 Month47.1348.5645.5347.149890k281k150k-1.15-2.44%
3 Months45.0748.6144.03146.670582k491k137k0.912.02%
6 Months42.4148.6142.1845.471182k491k158k3.578.42%
1 Year38.3348.6135.5542.289264k732k184k7.6519.96%
3 Years51.0653.4535.5544.343301,155k196k-5.08-9.95%
5 Years27.3753.5725.6342.491801,155k202k18.6167.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160926 01:58:38