Applied Industrial Stock Price - AIT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 62.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Applied Industrial Technologies, Inc. AIT NYSE Ordinary Share US03820C1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.85 +1.38% 62.25 62.25 61.00 61.40 61.40 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,832.00 194,879.00 $ 61.55 $ 12M 167.45k 35.55 - 62.25
Last Trade Time Type Quantity Stock Price Currency
16:30:45 formt 1,056.00 $62.25 USD

Applied Industrial Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.43B 39.06M $ 29.58M 0.75 61.50 33.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
661.2k $ 1.12 1.80% 08/11/2016 7.25k 90.50%

more financials information »

Applied Industrial Technologies, Inc. News

Date Time Source News Article
11/18/201609:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201615:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201607:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201607:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201607:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201613:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/07/201610:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AIT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.3062.2560.1061.0600135k274k201k1.953.23%
1 Month54.2562.2553.9558.891843k321k175k8.0014.75%
3 Months46.8062.2543.5051.545543k506k170k15.4533.01%
6 Months46.5062.2542.8649.024843k506k154k15.7533.87%
1 Year39.8362.2535.5544.726143k543k176k22.4256.29%
3 Years46.8662.2535.5544.51960964k195k15.3932.84%
5 Years33.5262.2533.3843.592801M198k28.7385.71%

Applied Industrial Technologies, Inc. Description

Applied Industrial Technologies, Inc. is an industrial product distributor in North America, which provides fluid power, mechanical and rubber shop services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 04:58:18