Applied Industrial Stock Price - AIT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Applied Industrial Technologies, Inc. AIT NYSE Ordinary Share US03820C1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.64% 62.30 62.65 61.60 61.90 62.70 12:00:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
667 60,115 $ 62.2672 $ 3.74M 192.96k - - -
Last Trade Time Type Quantity Stock Price Currency
12:00:06 100 $62.30 USD

Applied Industrial Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.43B 38.99M $ 29.58M 0.75 83.30 33.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
350.97k $ 1.16 1.86% 02/13/2017 15.75k 89.60%

more financials information »

Applied Industrial Technologies, Inc. News

Date Time Source News Article
2/14/201709:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201709:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201711:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201711:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201713:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201712:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201715:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AIT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5063.9561.600.0000112k169k135k-0.20-0.32%
1 Month64.3064.3059.700.0000104k354k214k-2.00-3.11%
3 Months60.3066.6558.800.0000104k374k196k2.003.32%
6 Months47.1366.6543.500.000043k506k178k15.1732.19%
1 Year38.1766.6538.000.000043k543k171k24.1363.22%
3 Years51.1966.6535.550.00000964k197k11.1121.70%
5 Years39.8566.6534.440.000001M195k22.4556.34%

Applied Industrial Technologies, Inc. Description

Applied Industrial Technologies, Inc. is an industrial product distributor in North America, which provides fluid power, mechanical and rubber shop services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 17:17:23