07/07/2015 20:46:32 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Applied Industrial Share Price - AIT

Name Symbol Market Stock Type ISIN Description
Applied Industrial Technologies, Inc. AIT NYSE Ordinary Share US03820C1053
  Change Change % Current High Low Open Close Time DELAYED
  +0.19 +0.48% 39.48 39.48 38.54 39.26 39.29 15:30:42
Trades Volume VWAP Financial Volume Volume %
2,958 305,248 39.0624 11,923,719.48
Last Trade Type Quantity Price Currency
15:30:36 100 39.48 USD

Applied Industrial Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,593.52 40,159,343 112.82M 2.69 14.80
Dividends Per Share
0.96

more financials information »

Applied Industrial Technologies, Inc. News

Historical AIT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.3740.6138.5439.62220k305k253k-0.89-2.20%
1 Month42.5643.5238.5441.54116k650k238k-3.08-7.24%
3 Months41.5943.5238.5442.13116k964k239k-2.11-5.07%
6 Months44.1045.5638.5442.470964k249k-4.62-10.48%
1 Year51.0351.3638.5444.440964k205k-11.55-22.63%
3 Years36.4053.5734.6745.2101,155k190k3.088.46%
5 Years25.3653.5724.5038.7401,419k237k14.1255.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ait^d150707 19:46