We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.030330603579 | 197.82 | 202.21 | 195.01 | 343596 | 197.26525032 | CS |
4 | 6.75 | 3.53162768796 | 191.13 | 202.21 | 180.39 | 706374 | 189.96571059 | CS |
12 | 30.11 | 17.9471896048 | 167.77 | 202.21 | 163.5 | 370312 | 186.44202712 | CS |
26 | 41.99 | 26.9356597601 | 155.89 | 202.21 | 149.59 | 286947 | 176.39796819 | CS |
52 | 61.11 | 44.6808510638 | 136.77 | 202.21 | 122.235 | 241783 | 162.7897366 | CS |
156 | 105.47 | 114.132669624 | 92.41 | 202.21 | 80.925 | 192676 | 130.58128991 | CS |
260 | 139.89 | 241.231246767 | 57.99 | 202.21 | 30.66 | 196058 | 102.14639075 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 197.88 | 2.36 | 1.21 | 196.76 | 198.08 | 196.67 | 278447 |
1711492800 | 195.52 | 0.43 | 0.22 | 195.01 | 197.135 | 195.01 | 527072 |
1711406400 | 195.09 | -2.1 | -1.06 | 197.2 | 198.51 | 195.09 | 213464 |
1711147200 | 197.19 | -3.82 | -1.90 | 201.76 | 202.21 | 197 | 367679 |
1711060800 | 201.01 | 4.21 | 2.14 | 197.82 | 201.285 | 197.735 | 331318 |
1710974400 | 196.8 | 2.11 | 1.08 | 194.61 | 197.36 | 193.7325 | 388302 |
1710888000 | 194.69 | 2 | 1.04 | 192.97 | 195.03 | 192.045 | 447578 |
1710801600 | 192.69 | 3.21 | 1.69 | 190.21 | 194.37 | 190.21 | 664254 |
1710542400 | 189.48 | 2.44 | 1.30 | 186.32 | 189.64 | 186.03 | 7237612 |
1710456000 | 187.04 | 1.39 | 0.75 | 186.77 | 187.59 | 185.015 | 327439 |
1710369600 | 185.65 | 0.39 | 0.21 | 185.88 | 186.38 | 184.07 | 279490 |
1710283200 | 185.26 | 2.64 | 1.45 | 183.78 | 185.585 | 182.7 | 282954 |
1710196800 | 182.62 | -2.39 | -1.29 | 184.3 | 184.31 | 180.52 | 225677 |
1709941200 | 185.01 | -0.14 | -0.08 | 185.73 | 188.84 | 184.83 | 397084 |
1709854800 | 185.15 | 1.2 | 0.65 | 184.5 | 186.105 | 183.52 | 289926 |
1709768400 | 183.95 | 1.65 | 0.91 | 183.33 | 185.275 | 182.76 | 275243 |
1709682000 | 182.3 | -3.99 | -2.14 | 185.55 | 186.03 | 180.39 | 490553 |
1709595600 | 186.29 | -6.08 | -3.16 | 183.75 | 190.57 | 183.75 | 613923 |
1709336400 | 192.37 | 2.48 | 1.31 | 190.67 | 194.2799 | 190.375 | 251160 |
1709250000 | 189.89 | -1.04 | -0.54 | 191.13 | 191.99 | 189.47 | 242042 |
1709163600 | 190.93 | 2.11 | 1.12 | 187.91 | 191.46 | 187.1 | 159104 |
1709077200 | 188.82 | 1.18 | 0.63 | 188.84 | 189.985 | 187.85 | 155160 |
1708990800 | 187.64 | -0.95 | -0.50 | 188.5 | 188.88 | 186.93 | 132919 |
1708731600 | 188.59 | 0.72 | 0.38 | 188.53 | 189.315 | 187.18 | 110542 |
1708645200 | 187.87 | 1.59 | 0.85 | 187.83 | 188.94 | 186.35 | 167001 |
1708558800 | 186.28 | -0.26 | -0.14 | 186.54 | 187.3877 | 184.47 | 164145 |
1708472400 | 186.54 | -2.5 | -1.32 | 186.73 | 187.855 | 186.04 | 288318 |
1708126800 | 189.04 | 0.2 | 0.11 | 188.62 | 190.62 | 187.54 | 204003 |
1708040400 | 188.84 | 2.49 | 1.34 | 187.7 | 189.27 | 185.68 | 202779 |
1707954000 | 186.35 | 4.27 | 2.35 | 183.43 | 186.93 | 182.5959 | 228964 |
1707867600 | 182.08 | -5.04 | -2.69 | 182.16 | 184 | 180 | 256449 |
1707781200 | 187.12 | -0.81 | -0.43 | 188 | 189.4796 | 187.11 | 170356 |
1707522000 | 187.93 | 3.38 | 1.83 | 184.55 | 188.485 | 184.235 | 181034 |
1707435600 | 184.55 | 1.28 | 0.70 | 183.52 | 184.74 | 180.87 | 327651 |
1707349200 | 183.27 | 2.58 | 1.43 | 181.63 | 183.52 | 181 | 185430 |
1707262800 | 180.69 | 1.28 | 0.71 | 182.04 | 184.68 | 179.9 | 261852 |
1707176400 | 179.41 | -3.52 | -1.92 | 180.51 | 181.26 | 178.6202 | 210826 |
1706917200 | 182.93 | 1.26 | 0.69 | 180 | 184.22 | 180 | 161736 |
1706830800 | 181.67 | 5.21 | 2.95 | 177.44 | 182.05 | 176.87 | 202740 |
1706744400 | 176.46 | -5.64 | -3.10 | 182.68 | 182.92 | 176.32 | 222793 |
1706658000 | 182.1 | 3.14 | 1.75 | 178.77 | 182.21 | 178.655 | 178130 |
1706571600 | 178.96 | 1.87 | 1.06 | 177.37 | 179.4 | 177.09 | 197195 |
1706312400 | 177.09 | 0.64 | 0.36 | 177.37 | 179.935 | 176.89 | 295091 |
1706226000 | 176.45 | 0.95 | 0.54 | 179.72 | 182.9601 | 173.73 | 487409 |
1706139600 | 175.5 | -1.41 | -0.80 | 177.82 | 177.82 | 174.79 | 233761 |
1706053200 | 176.91 | -0.18 | -0.10 | 178.78 | 179.01 | 175.825 | 163081 |
1705966800 | 177.09 | 2.09 | 1.19 | 176.91 | 178.17 | 176.11 | 215969 |
1705707600 | 175 | 2.33 | 1.35 | 173.12 | 175.3299 | 170.94 | 221039 |
1705621200 | 172.67 | 5.34 | 3.19 | 168.64 | 172.89 | 168.64 | 201788 |
1705534800 | 167.33 | -0.79 | -0.47 | 166.37 | 168.11 | 166 | 126963 |
1705448400 | 168.12 | -1.17 | -0.69 | 168.66 | 168.92 | 167.345 | 123964 |
1705102800 | 169.29 | 0.67 | 0.40 | 170.5 | 170.5 | 167.695 | 116622 |
1705016400 | 168.62 | 1.73 | 1.04 | 166.57 | 168.87 | 165.38999 | 156747 |
1704930000 | 166.88999 | 0.93 | 0.56 | 165.77 | 167 | 165.54759 | 103604 |
1704843600 | 165.96 | -1.28 | -0.77 | 165.08 | 165.985 | 163.5 | 143353 |
1704757200 | 167.24 | 2.35 | 1.43 | 165.22999 | 167.46 | 164.445 | 118798 |
1704498000 | 164.88999 | -1.71 | -1.03 | 165.72999 | 167.3 | 164.47 | 151198 |
1704411600 | 166.6 | -0.04 | -0.02 | 167.77 | 167.94 | 166.07 | 132814 |
1704325200 | 166.63999 | -3.72 | -2.18 | 169.5 | 169.5 | 166 | 174838 |
1704238800 | 170.36 | -2.33 | -1.35 | 171.05 | 172.8 | 169.37 | 128860 |
1703893200 | 172.69 | -1.47 | -0.84 | 173.55 | 174.27 | 172.525 | 132338 |
1703806800 | 174.16 | -0.21 | -0.12 | 173.05 | 174.7 | 172.7 | 145655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions