ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

197.88
2.36
(1.21%)
Closed March 27 04:00PM
197.88
0.00
( 0.00% )
Pre Market: 04:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.030330603579197.82202.21195.01343596197.26525032CS
46.753.53162768796191.13202.21180.39706374189.96571059CS
1230.1117.9471896048167.77202.21163.5370312186.44202712CS
2641.9926.9356597601155.89202.21149.59286947176.39796819CS
5261.1144.6808510638136.77202.21122.235241783162.7897366CS
156105.47114.13266962492.41202.2180.925192676130.58128991CS
260139.89241.23124676757.99202.2130.66196058102.14639075CS
DateCloseChangeChange %OpenHighLowVolume
1711579200197.882.361.21196.76198.08196.67278447
1711492800195.520.430.22195.01197.135195.01527072
1711406400195.09-2.1-1.06197.2198.51195.09213464
1711147200197.19-3.82-1.90201.76202.21197367679
1711060800201.014.212.14197.82201.285197.735331318
1710974400196.82.111.08194.61197.36193.7325388302
1710888000194.6921.04192.97195.03192.045447578
1710801600192.693.211.69190.21194.37190.21664254
1710542400189.482.441.30186.32189.64186.037237612
1710456000187.041.390.75186.77187.59185.015327439
1710369600185.650.390.21185.88186.38184.07279490
1710283200185.262.641.45183.78185.585182.7282954
1710196800182.62-2.39-1.29184.3184.31180.52225677
1709941200185.01-0.14-0.08185.73188.84184.83397084
1709854800185.151.20.65184.5186.105183.52289926
1709768400183.951.650.91183.33185.275182.76275243
1709682000182.3-3.99-2.14185.55186.03180.39490553
1709595600186.29-6.08-3.16183.75190.57183.75613923
1709336400192.372.481.31190.67194.2799190.375251160
1709250000189.89-1.04-0.54191.13191.99189.47242042
1709163600190.932.111.12187.91191.46187.1159104
1709077200188.821.180.63188.84189.985187.85155160
1708990800187.64-0.95-0.50188.5188.88186.93132919
1708731600188.590.720.38188.53189.315187.18110542
1708645200187.871.590.85187.83188.94186.35167001
1708558800186.28-0.26-0.14186.54187.3877184.47164145
1708472400186.54-2.5-1.32186.73187.855186.04288318
1708126800189.040.20.11188.62190.62187.54204003
1708040400188.842.491.34187.7189.27185.68202779
1707954000186.354.272.35183.43186.93182.5959228964
1707867600182.08-5.04-2.69182.16184180256449
1707781200187.12-0.81-0.43188189.4796187.11170356
1707522000187.933.381.83184.55188.485184.235181034
1707435600184.551.280.70183.52184.74180.87327651
1707349200183.272.581.43181.63183.52181185430
1707262800180.691.280.71182.04184.68179.9261852
1707176400179.41-3.52-1.92180.51181.26178.6202210826
1706917200182.931.260.69180184.22180161736
1706830800181.675.212.95177.44182.05176.87202740
1706744400176.46-5.64-3.10182.68182.92176.32222793
1706658000182.13.141.75178.77182.21178.655178130
1706571600178.961.871.06177.37179.4177.09197195
1706312400177.090.640.36177.37179.935176.89295091
1706226000176.450.950.54179.72182.9601173.73487409
1706139600175.5-1.41-0.80177.82177.82174.79233761
1706053200176.91-0.18-0.10178.78179.01175.825163081
1705966800177.092.091.19176.91178.17176.11215969
17057076001752.331.35173.12175.3299170.94221039
1705621200172.675.343.19168.64172.89168.64201788
1705534800167.33-0.79-0.47166.37168.11166126963
1705448400168.12-1.17-0.69168.66168.92167.345123964
1705102800169.290.670.40170.5170.5167.695116622
1705016400168.621.731.04166.57168.87165.38999156747
1704930000166.889990.930.56165.77167165.54759103604
1704843600165.96-1.28-0.77165.08165.985163.5143353
1704757200167.242.351.43165.22999167.46164.445118798
1704498000164.88999-1.71-1.03165.72999167.3164.47151198
1704411600166.6-0.04-0.02167.77167.94166.07132814
1704325200166.63999-3.72-2.18169.5169.5166174838
1704238800170.36-2.33-1.35171.05172.8169.37128860
1703893200172.69-1.47-0.84173.55174.27172.525132338
1703806800174.16-0.21-0.12173.05174.7172.7145655

Your Recent History

Delayed Upgrade Clock