02/07/2015 00:16:20 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Allergan plc Share Price - AGN

Name Symbol Market Stock Type ISIN Description
Allergan AGN NYSE Ordinary Share IE00BY9D5467
  Change Change % Current High Low Open Close Time DELAYED
  +3.45 +1.14% 306.91 310.50 304.40 306.86 303.46 18:40:04
Trades Volume VWAP Financial Volume Volume %
16,087 1,759,193 306.4759 539,150,257.95
Last Trade Type Quantity Price Currency
18:26:30 formt 15 304.00 USD

Allergan News

Historical AGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.98314.69298.15305.411,240k1,804k1,559k-5.07-1.63%
1 Month306.92314.69294.72303.12987k2,034k1,592k-0.01-0.00%
3 Months296.68315.00279.74297.74987k5,035k2,106k10.233.45%
6 Months259.88317.72253.00291.60012M2,548k47.0318.10%
1 Year224.00317.72201.91265.25017M2,565k82.9137.01%
3 Years86.99317.7282.02215.38017M2,093k219.92252.81%
5 Years86.99317.7282.02215.38017M2,093k219.92252.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse agn^d150701 23:16