Allergan plc Stock Price - AGN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 174.72 ▼ -0.16 (-0.09%)
Company Name Stock Ticker Symbol Market Type ISIN
Allergan Plc Ordinary Shares AGN NYSE Ordinary Share IE00BY9D5467
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.04% 174.88 176.24 172.85 174 174.81 16:53:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,737 2,819,304 $ 175.0549 $ 493.53M 3.24M 169.61 - 256.80
Last Trade Time Type Quantity Stock Price Currency
19:56:55 formt 200 $174.72 USD

Allergan Plc Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 58.16B 332.58M $ 14.97B 38.18 4.50 334.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 1.60% 11/16/2017 132.1k 87.40%

more financials information »

Allergan Plc Ordinary Shares News

Date Time Source News Article
11/16/201716:36Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/16/201708:00PR Newswire (US)Allergan to Present at the Evercore ISI 2017 Biopharma..
11/14/201708:00PR Newswire (US)Overactive Bladder Causes Significant Burden, Regardless of..
11/13/201707:35PR Newswire (US)Allergan Receives FDA Approval For Use of VRAYLAR™..
11/10/201707:27PR Newswire (US)Amgen And Allergan Receive Positive CHMP Opinion For ABP 215..
11/08/201708:00PR Newswire (US)Allergan to Present Dynamic Eye Care Data at American..
11/07/201707:00PR Newswire (US)Allergan to Present at Credit Suisse 26th Annual Healthcare..

Latest AGN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.39176.24169.61173.14402M3M2M2.491.44%
1 Month190.59192.01169.61178.41322M11M4M-15.71-8.24%
3 Months223.9237.41169.61195.73921M14M3M-49.02-21.89%
6 Months219.43256.8169.61211.2669699k14M3M-44.55-20.30%
1 Year199.37256.8169.61216.3065477k14M3M-24.49-12.28%
3 Years262.83340.34169.61251.7401477k36M3M-87.95-33.46%
5 Years86.99340.3482.02233.3652836M3M87.89101.03%

Allergan Plc Ordinary Shares Description

Allergan, Inc., is a multi-specialty health care company develops and commercializes innovative pharmaceuticals, biologics and medical devices.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 06:09:32