26/05/2016 19:26:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Allergan plc Share Price - AGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allergan Plc Ordinary Shares AGN NYSE Ordinary Share IE00BY9D5467
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.52 +1.54% 231.37 231.57 226.0625 226.65 227.85 14:11:41
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,012 1,188,706 228.1170 271,164,046.60
Last Trade Time Type Quantity Stock Price Currency
14:11:45 2 231.35 USD

Allergan Plc Ordinary Shares News

Date Time Source News Article
5/24/201607:31PR Newswire (US)Allergan Announces FDA Acceptance of NDA Filing for..
5/23/201616:30PR Newswire (US)Allergan's BOTOX Vista® (botulinum toxin type A) Receives..
5/22/201607:00PR Newswire (US)Allergan Launches 'IBS-D on Tract,' New Online Resource to..
5/19/201607:30PR Newswire (US)Allergan to Present at the Bernstein 32nd Annual Strategic..
5/17/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.5231.57223.2201227.58712,141k2,902k2,535k2.871.26%
1 Month220.9231.57195.5218.50562,141k12M4,231k10.474.74%
3 Months291299.11195.5238.84801,436k36M5,093k-59.63-20.49%
6 Months321.05322.68195.5259.6890713k36M3,783k-89.68-27.93%
1 Year309340.34195.5277.1611713k36M3,568k-77.63-25.12%
3 Years122.95340.34118.6835248.4625036M2,666k108.4288.18%
5 Years86.99340.3482.02239.5858036M2,546k144.38165.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160526 18:26:47