04/10/2015 08:31:26 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Allergan plc Share Price - AGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allergan AGN NYSE Ordinary Share IE00BY9D5467
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.65 +2.00% 288 288.77 275.01 278.9 282.35 18:22:10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
41,203 4,793,886 282.8280 1,355,845,189.61
Last Trade Time Type Quantity Stock Price Currency
19:13:02 formt 75 288.28 USD

Allergan News

Date Time Source News Article
10/02/201508:30PR Newswire (US)Allergan and Humana Announce Research Partnership to Improve..
10/02/201507:01PR Newswire (US)KYBELLA® Injection Wins Allure Magazine "Best of Beauty"..
10/01/201517:32Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
10/01/201516:29Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201509:50Dow Jones NewsTeva to Acquire Mexico Drug Maker Rimsa for $2.3 Billion
10/01/201509:18Dow Jones NewsTeva to Acquire Mexico's Rimsa for $2.3 Billion
10/01/201509:10PR Newswire (US)Allergan Successfully Completes Kythera Acquisition; Adds..

Historical AGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.65293.56245.324264.43144,602k10M6,831k-3.65-1.25%
1 Month294.36306.6499245.324279.06931,197k10M3,609k-6.36-2.16%
3 Months305.42340.34245.324300.7369940k10M2,794k-17.42-5.70%
6 Months296.79340.34245.324299.5828940k10M2,395k-8.79-2.96%
1 Year240.11340.34208.64283.2753817M2,709k47.8919.95%
3 Years86.99340.3482.02225.5790017M2,127k201.01231.07%
5 Years86.99340.3482.02225.5790017M2,127k201.01231.07%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse agn^d151004 07:31