05/05/2016 11:28:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
Index Trader Lite - Europe
Monthly Subscription
for only
VAT not included

Aegon Share Price - AGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon AGN Euronext Ordinary Share NL0000303709
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00 -0.02% 4.855 4.91 4.837 4.89 4.856 06:13:21
Bid Price Ask Price Spread Spread % News
4.854 4.857 0.003 0.06% - -
Stock Trades Traded Volume Volume %
2,360 2,753,992
Last Trade Time Type Quantity Stock Price Currency
06:13:12 1,208 4.855 EUR

Aegon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.04B 2,689,061,000 0.00 0.18 26.98
Dividends Per Share Dividend Yield
0.25 5.15%

more financials information »

Aegon News

Date Time Source News Article
2/19/201602:23Dow Jones NewsAegon 4Q Net Profit Jumps 20%
11/12/201518:14Dow Jones NewsADRs End Lower; Aegon Falls
11/12/201504:49Dow Jones NewsAegon CFO Says Approval of Solvency II Model Expected in..
11/12/201502:21Dow Jones NewsAegon Posts Slightly Wider-Than-Expected 3rd-Quarter Net..
11/03/201511:13Dow Jones NewsDutch Insurer Aegon Replaces Generali on 'Too Big to Fail'..
11/03/201507:10Dow Jones NewsAegon Replaces Generali on 'Too Big to Fail' Insurer List
11/03/201507:01Dow Jones NewsDutch Insurer Aegon Replaces Generali on 'Too Big to Fail'..

Historical AGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.0955.1774.8374.98586,342k12M9,471k-0.24-4.71%
1 Month4.6415.4064.5825.07486,342k14M9,731k0.214.61%
3 Months4.3215.4064.0394.81684,681k15M9,215k0.5312.36%
6 Months5.7245.9334.0395.02821,123k33M9,720k-0.87-15.18%
1 Year6.97.2944.0395.57351,123k33M9,383k-2.05-29.64%
3 Years4.997.6994.0395.9700033M8,091k-0.14-2.71%
5 Years5.27.6992.5914.9736050M9,238k-0.35-6.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160505 10:28:22