29/07/2016 16:55:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Aegon Share Price - AGN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon AGN Euronext Ordinary Share NL0000303709
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +2.27% 3.646 3.675 3.588 3.6 3.565 11:35:45
Bid Price Ask Price Spread Spread % News
3.646 3.652 0.006 0.16% - -
Stock Trades Traded Volume Volume %
5,259 9,067,141
Last Trade Time Type Quantity Stock Price Currency
11:35:19 1,262 3.646 EUR

Aegon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,855.41M 2,689,061,000 0.00 0.18 19.81
Dividends Per Share Dividend Yield
0.25 7.01%

more financials information »

Aegon News

Date Time Source News Article
7/12/201617:54Dow Jones NewsADRs End Higher; Shire Rises
5/23/201602:45Dow Jones NewsLegal & General Acquires GBP3 Billion UK Annuity Portfolio..
5/12/201617:34Dow Jones NewsADRs End Mostly Lower; Aegon Drops
5/12/201602:18Dow Jones NewsAegon 1Q Underlying Pretax Profit Up 7%; Below Expectations
2/19/201602:23Dow Jones NewsAegon 4Q Net Profit Jumps 20%
11/12/201518:14Dow Jones NewsADRs End Lower; Aegon Falls
11/12/201504:49Dow Jones NewsAegon CFO Says Approval of Solvency II Model Expected in..

Historical AGN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.493.6773.4573.55036,487k11M8,778k0.164.47%
1 Month3.5663.6773.0013.39676,487k20M12M0.082.24%
3 Months4.84.9583.0013.90882,727k43M11M-1.15-24.04%
6 Months5.175.4063.0014.34162,727k43M10M-1.52-29.48%
1 Year7.0747.1593.0014.86861,123k43M10M-3.43-48.46%
3 Years5.957.6993.0015.8077043M8,253k-2.30-38.72%
5 Years3.327.6992.5914.9439050M9,219k0.339.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160729 15:55:31