We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.95 | 5.10 | 5.73 | 5.025 | -0.47 | -7.58 % | 9 | 10 | 4/26/2024 |
2.50 | 4.45 | 5.15 | 4.35 | 4.80 | 0.05 | 1.16 % | 12 | 3 | 4/26/2024 |
3.00 | 3.35 | 5.50 | 4.63 | 4.425 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 3.50 | 3.60 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.91 | 3.10 | 2.80 | 3.005 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.46 | 2.64 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.00 | 2.09 | 1.46 | 2.045 | 0.00 | 0.00 % | 0 | 63 | - |
5.50 | 1.49 | 1.60 | 1.48 | 1.545 | 0.06 | 4.23 % | 10 | 220 | 4/26/2024 |
6.00 | 1.03 | 1.23 | 0.82 | 1.13 | -0.04 | -4.65 % | 6 | 114 | 4/26/2024 |
6.50 | 0.56 | 0.61 | 0.52 | 0.585 | -0.01 | -1.89 % | 120 | 426 | 4/26/2024 |
7.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.01 | 4.55 % | 853 | 1,945 | 4/26/2024 |
7.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 2,142 | 2,746 | 4/26/2024 |
8.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 65 | 1,171 | 4/26/2024 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 10 | 457 | 4/26/2024 |
9.00 | 0.01 | 0.09 | 0.03 | 0.05 | 0.02 | 200.00 % | 1 | 264 | 4/26/2024 |
9.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 3 | 1,922 | 4/26/2024 |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 52 | - |
11.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 35 | - |
5.50 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 131 | 85 | 4/26/2024 |
6.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.44 % | 179 | 446 | 4/26/2024 |
7.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.03 | -12.50 % | 903 | 329 | 4/26/2024 |
7.50 | 0.38 | 0.56 | 0.68 | 0.47 | 0.05 | 7.94 % | 18 | 144 | 4/26/2024 |
8.00 | 0.97 | 1.01 | 1.01 | 0.99 | -0.14 | -12.17 % | 358 | 348 | 4/26/2024 |
8.50 | 1.43 | 1.52 | 1.68 | 1.475 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 1.94 | 2.02 | 0.00 | 1.98 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.42 | 2.52 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.75 | 3.00 | 3.15 | 2.875 | 0.00 | 0.00 % | 0 | 18 | - |
10.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.75 | 4.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions