We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.2886002886 | 6.93 | 7.09 | 6.185 | 8377824 | 6.7216269 | CS |
| 4 | 1.29 | 22.7915194346 | 5.66 | 8.44 | 5.57 | 12780782 | 7.25246202 | CS |
| 12 | 2.27 | 48.5042735043 | 4.68 | 8.44 | 4.17 | 9016316 | 6.03576054 | CS |
| 26 | 1.49 | 27.2893772894 | 5.46 | 8.44 | 4.17 | 7798297 | 5.72395197 | CS |
| 52 | -0.13 | -1.83615819209 | 7.08 | 8.44 | 4.17 | 6230074 | 5.80151746 | CS |
| 156 | -9.3 | -57.2307692308 | 16.25 | 18.93 | 4.17 | 5897883 | 8.56975705 | CS |
| 260 | 0.92 | 15.2570480929 | 6.03 | 24.01 | 4 | 5877415 | 9.71994161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 6.8 | -0.02 | -0.29 | 6.74 | 6.87 | 6.71 | 5666270 |
| 1713912000 | 6.82 | 0.27 | 4.12 | 6.46 | 6.89 | 6.42 | 8428674 |
| 1713825600 | 6.55 | -0.18 | -2.67 | 6.26 | 6.67 | 6.1849999 | 9943578 |
| 1713566400 | 6.73 | -0.04 | -0.59 | 6.74 | 6.99 | 6.72 | 10753534 |
| 1713480000 | 6.77 | -0.07 | -1.02 | 6.93 | 7.09 | 6.74 | 7097065 |
| 1713393600 | 6.84 | 0 | 0.00 | 6.91 | 7.115 | 6.765 | 9161180 |
| 1713307200 | 6.84 | -0.65 | -8.68 | 6.78 | 6.9461 | 6.71 | 15788254 |
| 1713220800 | 7.49 | -0.03 | -0.40 | 7.6 | 7.83 | 7.335 | 10940360 |
| 1712961600 | 7.52 | -0.44 | -5.53 | 8.35 | 8.44 | 7.395 | 21891101 |
| 1712875200 | 7.96 | 0.05 | 0.63 | 8.06 | 8.1282 | 7.695 | 9130286 |
| 1712788800 | 7.91 | -0.16 | -1.98 | 7.6 | 8.3 | 7.6 | 12821233 |
| 1712702400 | 8.07 | 0.14 | 1.77 | 8.13 | 8.34 | 8.0005 | 15149479 |
| 1712616000 | 7.93 | 0.14 | 1.80 | 8 | 8.19 | 7.645 | 15826064 |
| 1712356800 | 7.79 | 0.29 | 3.87 | 7.42 | 7.88 | 7.42 | 15233149 |
| 1712270400 | 7.5 | -0.01 | -0.13 | 7.37 | 7.72 | 7.29 | 19146341 |
| 1712184000 | 7.51 | 1.07 | 16.61 | 6.5199999 | 7.54 | 6.49 | 24294675 |
| 1712097600 | 6.44 | 0.22 | 3.54 | 6.3 | 6.45 | 6.2 | 11074832 |
| 1712011200 | 6.22 | 0.34 | 5.78 | 6.09 | 6.28 | 5.9813 | 11783143 |
| 1711665600 | 5.88 | 0.3 | 5.38 | 5.66 | 5.93 | 5.57 | 8705643 |
| 1711579200 | 5.58 | 0.33 | 6.29 | 5.29 | 5.605 | 5.2699999 | 7280239 |
| 1711492800 | 5.25 | -0.07 | -1.32 | 5.47 | 5.505 | 5.25 | 5905107 |
| 1711406400 | 5.32 | -0.03 | -0.56 | 5.39 | 5.545 | 5.3 | 6793623 |
| 1711147200 | 5.35 | -0.08 | -1.47 | 5.39 | 5.4886 | 5.3 | 6597222 |
| 1711060800 | 5.43 | -0.15 | -2.69 | 5.71 | 5.8099999 | 5.425 | 8950088 |
| 1710974400 | 5.58 | 0.32 | 6.08 | 5.24 | 5.6599 | 5.2 | 9697602 |
| 1710888000 | 5.26 | -0.31 | -5.57 | 5.5 | 5.5 | 5.24 | 6645062 |
| 1710801600 | 5.57 | -0.07 | -1.24 | 5.62 | 5.65 | 5.5199999 | 7557830 |
| 1710542400 | 5.64 | 0.24 | 4.44 | 5.41 | 5.655 | 5.41 | 9983822 |
| 1710456000 | 5.4 | -0.08 | -1.46 | 5.42 | 5.4691 | 5.3343 | 8861196 |
| 1710369600 | 5.48 | 0.09 | 1.67 | 5.38 | 5.6 | 5.3099999 | 9837919 |
| 1710283200 | 5.39 | -0.06 | -1.10 | 5.26 | 5.4 | 5.19 | 7533390 |
| 1710196800 | 5.45 | 0.14 | 2.64 | 5.32 | 5.54 | 5.25 | 8780557 |
| 1709941200 | 5.3099999 | 0 | 0.00 | 5.37 | 5.41 | 5.2 | 8173311 |
| 1709854800 | 5.3099999 | 0.21 | 4.12 | 5.2 | 5.33 | 5.1 | 7386097 |
| 1709768400 | 5.1 | 0.19 | 3.87 | 5.05 | 5.18 | 5.01 | 6763827 |
| 1709682000 | 4.91 | -0.08 | -1.60 | 5.09 | 5.11 | 4.85 | 9060693 |
| 1709595600 | 4.99 | 0.27 | 5.72 | 4.82 | 5 | 4.78 | 10939296 |
| 1709336400 | 4.72 | 0.23 | 5.12 | 4.53 | 4.7699 | 4.4410999 | 8390469 |
| 1709250000 | 4.49 | 0.06 | 1.35 | 4.53 | 4.64 | 4.47 | 4828037 |
| 1709163600 | 4.43 | -0.16 | -3.49 | 4.55 | 4.55 | 4.374 | 5096730 |
| 1709077200 | 4.59 | -0.01 | -0.22 | 4.64 | 4.67 | 4.57 | 4169557 |
| 1708990800 | 4.6 | -0.05 | -1.08 | 4.61 | 4.63 | 4.46 | 6554913 |
| 1708731600 | 4.65 | 0.17 | 3.79 | 4.46 | 4.67 | 4.285 | 7577358 |
| 1708645200 | 4.48 | 0.03 | 0.67 | 4.48 | 4.71 | 4.43 | 10161050 |
| 1708558800 | 4.45 | -0.08 | -1.77 | 4.5 | 4.515 | 4.4001 | 5843324 |
| 1708472400 | 4.53 | -0.02 | -0.44 | 4.6 | 4.62 | 4.45 | 5786829 |
| 1708126800 | 4.55 | 0.03 | 0.66 | 4.51 | 4.63 | 4.46 | 6679981 |
| 1708040400 | 4.5199999 | 0.23 | 5.36 | 4.39 | 4.55 | 4.39 | 8008930 |
| 1707954000 | 4.29 | 0.08 | 1.90 | 4.26 | 4.33 | 4.175 | 5777258 |
| 1707867600 | 4.21 | -0.38 | -8.28 | 4.44 | 4.46 | 4.17 | 9675942 |
| 1707781200 | 4.59 | 0.01 | 0.22 | 4.62 | 4.68 | 4.5599999 | 4689594 |
| 1707522000 | 4.58 | -0.07 | -1.51 | 4.66 | 4.66 | 4.54 | 4427404 |
| 1707435600 | 4.65 | -0.02 | -0.43 | 4.67 | 4.7192 | 4.615 | 3845391 |
| 1707349200 | 4.67 | -0.06 | -1.27 | 4.66 | 4.79 | 4.66 | 6088299 |
| 1707262800 | 4.73 | 0.13 | 2.83 | 4.64 | 4.7699999 | 4.61 | 4319300 |
| 1707176400 | 4.6 | -0.2 | -4.17 | 4.67 | 4.73 | 4.55 | 5193731 |
| 1706917200 | 4.8 | -0.11 | -2.24 | 4.72 | 4.82 | 4.62 | 7117611 |
| 1706830800 | 4.91 | 0.29 | 6.28 | 4.68 | 4.93 | 4.67 | 9132888 |
| 1706744400 | 4.62 | -0.03 | -0.65 | 4.67 | 4.76 | 4.62 | 7929847 |
| 1706658000 | 4.65 | 0.06 | 1.31 | 4.65 | 4.755 | 4.57 | 8127168 |
| 1706571600 | 4.59 | -0.27 | -5.56 | 4.91 | 4.91 | 4.54 | 20871213 |
| 1706312400 | 4.86 | -0.01 | -0.21 | 4.87 | 4.9399 | 4.82 | 4308037 |
| 1706226000 | 4.87 | 0.06 | 1.25 | 4.89 | 4.925 | 4.82 | 5906673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
