ADEPTUS HEALTH INC. Stock Price - ADPT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adeptus Health Inc. ADPT NYSE Ordinary Share US0068551003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -7.02% 1.59 1.61 1.465 1.56 1.71 15:59:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,555 932,097 $ 1.5643 $ 1.46M 1.35M 1.34 - 73.44
Last Trade Time Type Quantity Stock Price Currency
18:03:51 seq 300 $1.48 USD

Adeptus Health Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 33.58M 21.12M US$ 13.22M 1.09 1.60 9.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.23M US$ 0.00 0.00% 6.72M 88.00%

more financials information »

Adeptus Health Inc. News

Date Time Source News Article
3/23/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
3/23/201716:15PR Newswire (US)Adeptus Health Inc. Receives NYSE Notice Regarding Late Form..
3/13/201717:23Edgar (US Regulatory)Current Report Filing (8-k)
3/02/201706:07Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
2/15/201707:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201714:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201709:02Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical ADPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.681.831.4650.0000821k2M1M-0.09-5.36%
1 Month6.807.601.34210.0000393k12M2M-5.21-76.62%
3 Months7.839.101.34210.0000283k12M1M-6.24-79.69%
6 Months42.8243.171.34210.0000173k20M1M-41.23-96.29%
1 Year54.5573.441.34210.000086k20M893k-52.96-97.09%
3 Years25.16123.96991.34210.000016k20M505k-23.57-93.68%
5 Years25.16123.96991.34210.000016k20M505k-23.57-93.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 11:11:06