29/07/2016 01:13:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

ADEPTUS HEALTH INC. Share Price - ADPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adeptus Health Inc. ADPT NYSE Ordinary Share US0068551003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.54 -5.29% 45.52 47.11 43.14 47.11 48.06 19:56:11
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,851 1,506,074 44.3887 66,852,666.96
Last Trade Time Type Quantity Stock Price Currency
16:55:06 formt 263 45.52 USD

Adeptus Health Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
992.56 21,073,454 13.22M 1.09 45.20
Dividends Per Share
0.00

more financials information »

Adeptus Health Inc. News

Date Time Source News Article
7/28/201607:00PR Newswire (US)Adeptus Health Inc. Appoints Frank R. Williams, Jr. as Chief..
7/21/201610:51Edgar (US Regulatory)Current Report Filing (8-k)
7/21/201606:50PR Newswire (US)Adeptus Health Reports Second Quarter 2016 Results
7/14/201607:00PR Newswire (US)Adeptus Health to Announce Second Quarter 2016 Financial..
6/29/201608:10PR Newswire (US)Technical Updates on Healthcare Sector Equities -- Cigna,..
6/24/201607:00PR Newswire (US)Adeptus Health Inc. Appoints Dr. Ricardo Martinez as Chief..
6/10/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ADPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.1150.7743.1448.3206220k2,515k986k-3.59-7.31%
1 Month51.4958.0643.1451.5676191k2,515k578k-5.97-11.59%
3 Months60.9173.4443.1456.326086k3,800k567k-15.39-25.27%
6 Months47.5973.4437.1355.879986k3,800k509k-2.07-4.35%
1 Year106.9123.969937.1364.781277k3,800k501k-61.38-57.42%
3 Years25.16123.969923.3561.800406,158k325k20.3680.92%
5 Years25.16123.969923.3561.800406,158k325k20.3680.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160729 00:13:30