26/08/2016 02:37:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

ADEPTUS HEALTH INC. Share Price - ADPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adeptus Health Inc. ADPT NYSE Ordinary Share US0068551003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.28% 43.46 44.02 43.0708 43.34 43.34 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,368 154,723 43.3412 6,705,880.49
Last Trade Time Type Quantity Stock Price Currency
16:56:03 formt 201 43.46 USD

Adeptus Health Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,086.68 25,799,726 13.22M 1.09 39.10
Dividends Per Share
0.00

more financials information »

Adeptus Health Inc. News

Date Time Source News Article
8/23/201615:48Edgar (US Regulatory)Confidential Treatment Order (ct Order)
8/09/201613:57Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/02/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
7/29/201617:32Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201607:00PR Newswire (US)Adeptus Health Inc. Appoints Frank R. Williams, Jr. as Chief..
7/21/201610:51Edgar (US Regulatory)Current Report Filing (8-k)
7/21/201606:50PR Newswire (US)Adeptus Health Reports Second Quarter 2016 Results

Historical ADPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.4446.1241.4443.4714165k447k279k2.024.87%
1 Month47.1147.1140.9744.0810154k1,492k343k-3.65-7.75%
3 Months61.5764.2540.9751.8389154k3,800k543k-18.11-29.41%
6 Months51.9673.4440.9756.079586k3,800k489k-8.50-16.36%
1 Year97.48121.7637.1360.214977k3,800k492k-54.02-55.42%
3 Years25.16123.969923.3561.117706,158k326k18.3072.73%
5 Years25.16123.969923.3561.117706,158k326k18.3072.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160826 01:37:54