Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

ADEPTUS HEALTH INC. Share Price - ADPT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adeptus Health Inc. ADPT NYSE Ordinary Share US0068551003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.44% 41.01 41.3283 40.185 40.59 40.83 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,424 255,994 40.8983 10,469,719.41
Last Trade Time Type Quantity Stock Price Currency
16:07:28 nxtday 48 41.01 USD

Adeptus Health Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,053.40 25,799,726 13.22M 1.09 39.30
Dividends Per Share
0.00

more financials information »

Adeptus Health Inc. News

Date Time Source News Article
9/19/201616:43Edgar (US Regulatory)Statement of Ownership (sc 13g)
9/19/201610:29Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
9/07/201606:50Edgar (US Regulatory)Current Report Filing (8-k)
9/07/201606:45PR Newswire (US)Adeptus Health Announces Planned Retirement of Thomas S...
9/06/201607:00PR Newswire (US)Adeptus Health Inc. to Present at the Morgan Stanley Global..
8/31/201615:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201615:45Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical ADPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.8943.3639.2641.2679302k1,243k514k1.122.81%
1 Month42.7545.39935.3338.400087k4,533k669k-1.74-4.07%
3 Months51.2458.0635.3344.251987k4,533k521k-10.23-19.96%
6 Months54.5573.4435.3352.350186k4,533k525k-13.54-24.82%
1 Year94.8594.9335.3355.924877k4,533k519k-53.84-56.76%
3 Years25.16123.969923.3559.575116k6,158k338k15.8563.00%
5 Years25.16123.969923.3559.575116k6,158k338k15.8563.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 07:01:16