Adeptus Health Inc. (delisted) Historical Data - ADPT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Adeptus Health Inc. (delisted) (ADPT)
Adeptus Health Inc. (delisted) (ADPT) Historical

Adeptus Health Inc. (delisted) (ADPT)

1.41

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	1.41	0	0.00	1.41	1.41	1.41	0
1713998400	1.41	0	0.00	1.41	1.41	1.41	0
1713912000	1.41	0	0.00	1.41	1.41	1.41	0
1713825600	1.41	0	0.00	1.41	1.41	1.41	0
1713566400	1.41	0	0.00	1.41	1.41	1.41	0
1713480000	1.41	0	0.00	1.41	1.41	1.41	0
1713393600	1.41	0	0.00	1.41	1.41	1.41	0
1713307200	1.41	0	0.00	1.41	1.41	1.41	0
1713220800	1.41	0	0.00	1.41	1.41	1.41	0
1712961600	1.41	0	0.00	1.41	1.41	1.41	0
1712875200	1.41	0	0.00	1.41	1.41	1.41	0
1712788800	1.41	0	0.00	1.41	1.41	1.41	0
1712702400	1.41	0	0.00	1.41	1.41	1.41	0
1712616000	1.41	0	0.00	1.41	1.41	1.41	0
1712356800	1.41	0	0.00	1.41	1.41	1.41	0
1712270400	1.41	0	0.00	1.41	1.41	1.41	0
1712184000	1.41	0	0.00	1.41	1.41	1.41	0
1712097600	1.41	0	0.00	1.41	1.41	1.41	0
1712011200	1.41	0	0.00	1.41	1.41	1.41	0
1711665600	1.41	0	0.00	1.41	1.41	1.41	0
1711579200	1.41	0	0.00	1.41	1.41	1.41	0
1711492800	1.41	0	0.00	1.41	1.41	1.41	0
1711406400	1.41	0	0.00	1.41	1.41	1.41	0
1711147200	1.41	0	0.00	1.41	1.41	1.41	0
1711060800	1.41	0	0.00	1.41	1.41	1.41	0
1710974400	1.41	0	0.00	1.41	1.41	1.41	0
1710888000	1.41	0	0.00	1.41	1.41	1.41	0
1710801600	1.41	0	0.00	1.41	1.41	1.41	0
1710542400	1.41	0	0.00	1.41	1.41	1.41	0
1710456000	1.41	0	0.00	1.41	1.41	1.41	0
1710369600	1.41	0	0.00	1.41	1.41	1.41	0
1710283200	1.41	0	0.00	1.41	1.41	1.41	0
1710196800	1.41	0	0.00	1.41	1.41	1.41	0
1709941200	1.41	0	0.00	1.41	1.41	1.41	0
1709854800	1.41	0	0.00	1.41	1.41	1.41	0
1709768400	1.41	0	0.00	1.41	1.41	1.41	0
1709682000	1.41	0	0.00	1.41	1.41	1.41	0
1709595600	1.41	0	0.00	1.41	1.41	1.41	0
1709336400	1.41	0	0.00	1.41	1.41	1.41	0
1709250000	1.41	0	0.00	1.41	1.41	1.41	0
1709163600	1.41	0	0.00	1.41	1.41	1.41	0
1709077200	1.41	0	0.00	1.41	1.41	1.41	0
1708990800	1.41	0	0.00	1.41	1.41	1.41	0
1708731600	1.41	0	0.00	1.41	1.41	1.41	0
1708645200	1.41	0	0.00	1.41	1.41	1.41	0
1708558800	1.41	0	0.00	1.41	1.41	1.41	0
1708472400	1.41	0	0.00	1.41	1.41	1.41	0
1708126800	1.41	0	0.00	1.41	1.41	1.41	0
1708040400	1.41	0	0.00	1.41	1.41	1.41	0
1707954000	1.41	0	0.00	1.41	1.41	1.41	0
1707867600	1.41	0	0.00	1.41	1.41	1.41	0
1707781200	1.41	0	0.00	1.41	1.41	1.41	0
1707522000	1.41	0	0.00	1.41	1.41	1.41	0
1707435600	1.41	0	0.00	1.41	1.41	1.41	0
1707349200	1.41	0	0.00	1.41	1.41	1.41	0
1707262800	1.41	0	0.00	1.41	1.41	1.41	0
1707176400	1.41	0	0.00	1.41	1.41	1.41	0
1706917200	1.41	0	0.00	1.41	1.41	1.41	0
1706830800	1.41	0	0.00	1.41	1.41	1.41	0
1706744400	1.41	0	0.00	1.41	1.41	1.41	0
1706658000	1.41	0	0.00	1.41	1.41	1.41	0
1706571600	1.41	0	0.00	1.41	1.41	1.41	0
1706312400	1.41	0	0.00	1.41	1.41	1.41	0

ADEPTUS HEALTH INC.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions