ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zivo Bioscience Inc

Zivo Bioscience Inc (ZIVO)

1.10
0.00
(0.00%)
Closed May 18 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.10
Bid
1.11
Ask
1.13
Volume
-
0.00 Day's Range 0.00
1.0316 52 Week Range 18.5994
Market Cap
Previous Close
1.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,819,523
Dividend Yield
-
PE Ratio
-0.26
Earnings Per Share (EPS)
-4.27
Revenue
28k
Net Profit
-7.78M

About Zivo Bioscience Inc

Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It ... Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug. Show more

Sector
Food And Kindred Products
Industry
Food And Kindred Products
Headquarters
Carson City, Nevada, USA
Founded
1970
Zivo Bioscience Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker ZIVO. The last closing price for Zivo Bioscience was $1.10. Over the last year, Zivo Bioscience shares have traded in a share price range of $ 1.0316 to $ 18.5994.

Zivo Bioscience currently has 1,819,523 shares outstanding. The market capitalization of Zivo Bioscience is $2 million. Zivo Bioscience has a price to earnings ratio (PE ratio) of -0.26.

ZIVO Latest News

ZIVO Bioscience Reports Additional Findings from Positive 42-Day Coccidiosis Challenge Study

Reduction in intestinal damage enables poultry farms to optimize feed utilization Zivo Bioscience, Inc. (OTCQB: ZIVO) (the “Company”), a biotech/agtech R&D company engaged in the development...

ZIVO Bioscience Announces Uplisting to OTCQB Market

Zivo Bioscience, Inc. (OTCQB: ZIVO) (the “Company”), a biotech/agtech R&D company engaged in the development of therapeutic, medicinal and nutritional product candidates derived from...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.23-17.29323308271.331.491.0316617531.15457622CS
52-16.2406-93.656505541917.340618.59941.0316167707.44281489CS
156-22.3-95.299145299123.447.41.031642516628.62989048CS
260-22.3-95.299145299123.447.41.031642516628.62989048CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
nwsun nwsun 1 minute ago
Considering the upward accelerating accummulation has been going up for months, while the price stabilized at 0002/0003, I wonder if special people are loading and if the company released Information it might cause a price hike they don't want yet. Just trying to be positive in a situation that is v
SFLM
FlyingDutchman FlyingDutchman 1 minute ago
Where was moon on FFIE. I HAD IT All charted out?
FFIE
abew4me abew4me 2 minutes ago
Next time someone talks with IR, please inform them that their webpage for Therapeutic Candidates did not include Schizophrenia on the chart for 3-71. That webpage needs to be updated.

https://www.anavex.com/therapeutic-candidates
AVXL
janice shell janice shell 3 minutes ago
That's a head-scratcher, but do we care?
Xunefox Xunefox 5 minutes ago
Not if they were maintaining compliance
RNAZ
FlyingDutchman FlyingDutchman 5 minutes ago
Moon is good but cluelesshttps://youtu.be/omfz62qu_Bc
arizona1 arizona1 7 minutes ago
Marjorie Taylor Greene's boyfriend makes surprise announcement ahead of Trump NRA speech

The Republican lawmaker from Georgia has reportedly been dating Brian Glenn, a Right Side Broadcasting Network host who frequently covers events by the former president. Glenn was recently profile
train21 train21 7 minutes ago
$WCVC NIXON IS A HEARTLESS CROOK AND THATS THAT
REVOKED !!!!!!
WCVC
PennyMillions852 PennyMillions852 7 minutes ago
Not worried, we will get them tomorrow or Monday! Like they said….Monster Week Next Week! $IGPK🚀🚀🚀🚀
IGPK
diversified holdings diversified holdings 8 minutes ago
On top of that, the Knoxville and surrounding areas are amongst the top growth areas in the nation right now. They can really hit it out of the park if they get their chit together.
RNVA
jay_tee jay_tee 8 minutes ago
Yayyy the boys are back in town!!! Let’s get this pumping party started!! 2025-2026 will be here in no time!! Will we still be at .000001 or .10?with no R/S of course….
RNVA
 just Scottie just Scottie 8 minutes ago
First of all this has been dormant for a year and a half with no explanation, shareholders have a legitimate right to complain. Second if you don’t stop talking about another stick gvsi on this board I will report you and see that you are suspended if it continues
SFLM
Bill48 Bill48 9 minutes ago
He doesn’t know what a walleye is from a sardine!!! Please stop replying to him!! Complete waste of time and energy!!
COOP
vjb2 vjb2 9 minutes ago
The top 1% account for 40% of the tax revenue in this country, despite the fact that they make only 20% of the income. That is straight from The Tax Foundation. If Biden succeeds in canceling the Trump tax cuts, he will end one of the only things that is keeping this economy afloat.
IGPK
Res Ipsa Loquitur Res Ipsa Loquitur 9 minutes ago
That’s when they’re due, at the latest after getting the extension. If we don’t hear something this weekend then the fear that will rule Monday morning won’t be FOMO, it’ll just be fear.
IGPK
waterchaser waterchaser 10 minutes ago
Good point.
The scam pumpers don’t seem to care about that.
USEI
janice shell janice shell 10 minutes ago
You have a poor memory. Biden has always supported Zelensky and Ukraine. And to the best of their ability, they've funded the war effort. But unfortunately, the Dems lost control of the House in 2022.

And then enough of the Republicans--the ones who love Trump, and love Putin--were a
 just Scottie just Scottie 11 minutes ago
I would rather see split at 40 or 50 cents
I’d like to see them pump it with some good news before they split
SONX
janice shell janice shell 11 minutes ago
You have a poor memory. Biden has always supported Zelensky and Ukraine. And to the best of their ability, they've funded the war effort. But unfortunately, the Dems lost control of the House in 2022.

And then enough of the Republicans--the ones who love Trump, and love Putin--were a
The_Dohminator The_Dohminator 11 minutes ago
Because this is more than money. It's about right and wrong.

Rory Cutaia has been scamming investors and innocent people for years.

He's a plague. And I am the Righteous.
VERB
BoscoLives21 BoscoLives21 12 minutes ago
For once you may be right! Now that cannabis has been moved to Schedule III, $KEGS’ fourth property, the vacant lot by their Amber Ale 2024 Brewery of the Year* may be developed to produce alternative beverages with the infused cannabis BLOWN RIGHT IN!
$KEGS!!
* — announced just two da
KEGS
PennyMillions852 PennyMillions852 12 minutes ago
No, it was originally said fins on Monday! Fomo will continue 🚀🚀🚀
IGPK
Termite7 Termite7 12 minutes ago
Is this one of those 100-baggers? .......Thanks!!!
AEMD