ALFA CONSORCIO PND Stock Quote BRGE8 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8) Quote

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE8)

13.17

0.00

( 0.00% )

Updated: 07:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.17

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

9.50 52 Week Range 13.17

Market Cap

Previous Close

13.17

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,088

Shares Outstanding

40,395,000

Dividend Yield

-

PE Ratio

6.49

Earnings Per Share (EPS)

2.08

Revenue

1B

Net Profit

83.98M

Sector

Engineering Services

Industry

Finance Services

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1952

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker BRGE8. The last closing price for ALFA CONSORCIO PND was R$13.17. Over the last year, ALFA CONSORCIO PND shares have traded in a share price range of R$ 9.50 to R$ 13.17.

ALFA CONSORCIO PND currently has 40,395,000 shares outstanding. The market capitalization of ALFA CONSORCIO PND is R$545.33 million. ALFA CONSORCIO PND has a price to earnings ratio (PE ratio) of 6.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	1.58	13.6324417601	11.59	13.17	11.47	2088	11.7042515	PR
26	2.36	21.8316373728	10.81	13.17	10.81	1927	11.41429066	PR
52	3.22	32.3618090452	9.95	13.17	9.5	1342	11.19444126	PR
156	4.97	60.6097560976	8.2	13.17	7.07	833	9.86396867	PR
260	8.45	179.025423729	4.72	20	4.72	1483	9.60863078	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMSTAmesite Inc	$ 3.39 (69.50%)	49.69M
BOFBranchOut Food Inc	$ 1.975 (68.80%)	28.33M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.223106 (46.49%)	45.75M
TROOTROOPS Inc	$ 1.55 (42.20%)	1.3M
RILYB Riley Financial Inc	$ 29.81 (37.25%)	7.2M
ATXIAvenue Therapeutics Inc	$ 0.0898 (-32.99%)	4.86M
EVOEvotec SE	$ 5.18 (-32.29%)	496.44k
GCTKGlucoTrack Inc	$ 0.53 (-30.26%)	567.82k
TSDDGraniteShares ETF Trust GraniteShares	$ 25.18 (-29.07%)	252.05k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 39.78 (-28.86%)	1.2M
TSLATesla Inc	$ 165.76 (14.57%)	53M
AMSTAmesite Inc	$ 3.39 (69.50%)	49.69M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.223106 (46.49%)	45.75M
CYNCYNGN Inc	$ 0.106 (-7.02%)	29.35M
SQQQProShares UltraPro Short QQQ	$ 11.645 (-2.23%)	29.28M

Iggy_Bot

Iggy_Bot 1 minute ago

Dumparama in progress 🚛🚛🚛🚛💩💩💩💩

miborys

miborys 1 minute ago

Yabby Casino has won me over with their excellent selection of games and user-friendly interface. The graphics are sharp, and the gameplay is smooth, enhancing the overall experience. Their bonuses and promotions are also very generous. I'd recommend https://yabby-casino-australia.com Yabby Casino

linkvest

linkvest 1 minute ago

Doesn't matter how you find the good ones as it is once confident its a winner they buy buy buy.. Just don't use household money or your wife will never let you forget LOL

Mister Mr

Mister Mr 1 minute ago

Sounds like your life more so than $SAPX

oniro3363

oniro3363 2 minutes ago

Solid numbers today ..IMO,$100next call,$120 by year end.

Next year...maybe $200 by year end

But,will need much lower rates,and more inventory...to get there.

Pro-Life

Pro-Life 2 minutes ago

Filings are overdue as alerted by email from CO SOS.

Logger2

Logger2 2 minutes ago

Did we ever confirm what brand of pumps are being used?
Be interesting to know!
Thanks for your input.

Triple nickle

Triple nickle 2 minutes ago

LICN got a few more

norisknorewards

norisknorewards 2 minutes ago

and.... Shares Out
66.64M

vs. 1.2b, and they have cash, again to my point yesturday, without Phase 5, all of these shares raised wouldn't have had to happen.

we were attacked, CG was not, yet at least

MarcoPolo4

MarcoPolo4 2 minutes ago

Thanks for the article Paullee.

It makes sense for the hyper scalers to be building new, more efficient data centers for the future AI and other booming data hogs, especially in high demand areas. Time, limitations on ideal properties and the fact that power companies are already near

ilovetech

ilovetech 2 minutes ago

Outsourcing doesn't work well, because it suggests that you're product isn't the only one being sold. There are drugs being sold that way. The rep has a core product from its own company, and the outsourced sales product is pitched like an after thought. Unless you align the product with dedicated s

trender18

trender18 2 minutes ago

thenftmarketplace.io's profile picture
UPDATE: The NFT Marketplace Ltd can confirm the FINRA request letter has been submitted yesterday (5th December) to allow the corporate action for the reverse merger into NFTM. FINRA will have 30 days to respond. #thenftmarketplace

gladeshawk

gladeshawk 2 minutes ago

I would add PSHG to your list. I took some profits today on POET. Sold just under $2. Suggest keeping PSHG on your watch lists. HAWK

it_happens

it_happens 3 minutes ago

Actually, the PPS has touched .0002 for short durations over the past year.

I would feel better about the company, if we had some filings but they are not required.

I copied the following from X. As you can see, it's not like nothing is happening at Kegs. The X post doe

hunchboy

hunchboy 3 minutes ago

I get it. I have a much longer history than you and i really have little patience for the market potential ,market size bull that allways come with these type of investment. The concpt is great but ya never know. You must be realistic about where this is going. a buck will not happen

The_Gman

The_Gman 3 minutes ago

Thank you, TD. I do think they want this in the "Win" column before the election. Did he also then give the sense that he doesn't think EXIM will be by the end of Q2? That would be be disappointing but not overly discouraging.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

GO READ HIS TWEETS... $$$$

Volcano

Volcano 3 minutes ago

Still under $40 mil mktcap for P2 Alzheimer and Pakinson stock
Long way to go until $1 billion mktcap just like SAVA

RMS555

RMS555 3 minutes ago

FU Jonathan Bishop and Your Pumpers!!!!!

Dead On Arrival

Dead On Arrival 4 minutes ago

He does not care. Almost all CEO's hate their shareholder bases.

RuudSaltis

RuudSaltis 4 minutes ago

It’s getting very bad. Shareprice will go much lower, shorts can get easy rid of their positions. No short squeeze in my opinion. And no real news on the horizon! Sit and wait. Open a nice bottle of wine, round of golf, nice book or movie. Nothing else we can do longs.

power11

power11 4 minutes ago

GO AHEAD...BACK UP THE TRUCK !! WHAT A BUY !!

ALFA CONSORCIO PND

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions