We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 10.40 | 7.00 | 0.00 % | 0 | 2 |
| 55.00 | 1.50 | 5.80 | 2.10 | 0.00 % | 0 | 20 |
| 60.00 | 0.60 | 1.40 | 0.80 | 6.67 % | 2 | 31 |
| 65.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.47 | 4.80 | 0.47 | 0.00 % | 0 | 3 |
| 40.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 27 |
| 45.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 1,050 |
| 50.00 | 0.05 | 3.70 | 0.51 | 0.00 % | 0 | 40 |
| 55.00 | 0.85 | 4.80 | 2.00 | 0.00 % | 0 | 15 |
| 60.00 | 0.65 | 5.00 | 6.20 | 0.00 % | 0 | 30 |
| 65.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 20.00 | 24.50 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 25.00 | 23.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
