We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 4.75 | 7.05 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.99 | 5.65 | 4.70 | 4.32 | 1.40 | 42.42 % | 1 | 4 | 15:32:49 |
| 17.50 | 3.80 | 6.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 18.00 | 2.60 | 5.75 | 2.50 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 2.06 | 5.30 | 2.20 | 3.68 | 0.00 | 0.00 % | 0 | 104 | - |
| 19.00 | 2.49 | 3.25 | 2.09 | 2.87 | 0.00 | 0.00 % | 0 | 124 | - |
| 19.50 | 1.89 | 3.60 | 1.59 | 2.745 | 0.00 | 0.00 % | 0 | 104 | - |
| 20.00 | 1.49 | 2.49 | 2.00 | 1.99 | 0.00 | 0.00 % | 0 | 262 | - |
| 20.50 | 0.78 | 3.25 | 1.52 | 2.015 | 0.00 | 0.00 % | 0 | 7 | - |
| 21.00 | 0.59 | 0.85 | 1.10 | 0.72 | 0.00 | 0.00 % | 0 | 19 | - |
| 21.50 | 0.01 | 0.31 | 0.54 | 0.16 | 0.00 | 0.00 % | 0 | 171 | - |
| 22.00 | 0.01 | 1.97 | 0.01 | 0.99 | -0.13 | -92.86 % | 30 | 3,764 | 10:37:45 |
| 22.50 | 0.09 | 1.47 | 0.09 | 0.78 | 0.00 | 0.00 % | 0 | 1,835 | - |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,606 | 10:28:05 |
| 23.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 13 | - |
| 24.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 7,842 | - |
| 24.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1,581 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,272 | - |
| 25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 1 | 1,147 | 12:31:35 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3,342 | - |
| 17.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 7,209 | 12:08:08 |
| 19.50 | 0.01 | 0.75 | 0.20 | 0.38 | 0.00 | 0.00 % | 0 | 30 | - |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10,699 | - |
| 20.50 | 0.01 | 0.75 | 0.02 | 0.38 | 0.00 | 0.00 % | 0 | 214 | - |
| 21.00 | 0.01 | 0.75 | 0.01 | 0.38 | -0.06 | -85.71 % | 1 | 343 | 14:06:15 |
| 21.50 | 0.04 | 0.20 | 0.01 | 0.12 | -0.05 | -83.33 % | 8 | 227 | 15:27:13 |
| 22.00 | 0.25 | 1.52 | 0.30 | 0.885 | -0.13 | -30.23 % | 35 | 1,069 | 15:19:39 |
| 22.50 | 0.64 | 1.74 | 0.70 | 1.19 | -0.07 | -9.09 % | 1 | 52 | 13:40:22 |
| 23.00 | 0.99 | 2.63 | 1.20 | 1.81 | 0.01 | 0.84 % | 1 | 17,428 | 13:39:16 |
| 23.50 | 1.42 | 2.81 | 1.86 | 2.115 | 0.00 | 0.00 % | 0 | 15 | - |
| 24.00 | 1.03 | 4.35 | 1.87 | 2.69 | 0.00 | 0.00 % | 0 | 10,038 | - |
| 24.50 | 1.55 | 4.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.28 | 5.25 | 3.20 | 3.765 | 0.00 | 0.00 % | 0 | 276 | - |
| 25.50 | 3.10 | 4.85 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.86 | 4.65 | 3.65 | 3.755 | 0.00 | 0.00 % | 0 | 491 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
