We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.138248847926 | 21.7 | 22.23 | 21.47 | 2835944 | 21.84537786 | CS |
| 4 | 0.53 | 2.50709555345 | 21.14 | 22.795 | 20.165 | 4490726 | 21.42130985 | CS |
| 12 | -2.77 | -11.3338788871 | 24.44 | 26.31 | 20.165 | 5332487 | 23.60086288 | CS |
| 26 | -1.71 | -7.31394354149 | 23.38 | 27.025 | 20.165 | 5345968 | 24.20298582 | CS |
| 52 | 5.61 | 34.9315068493 | 16.06 | 27.71 | 15.48 | 5419835 | 23.48299718 | CS |
| 156 | -21.26 | -49.5224784533 | 42.93 | 53.08 | 10.3 | 4491930 | 23.28003177 | CS |
| 260 | -11.08 | -33.8320610687 | 32.75 | 53.08 | 10.3 | 3533678 | 25.22666588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 21.93 | -0.03 | -0.14 | 22 | 22.065 | 21.7 | 2491355 |
| 1715812500 | 21.96 | 0.06 | 0.27 | 22.08 | 22.23 | 21.87 | 3881599 |
| 1715726100 | 21.9 | 0.12 | 0.55 | 21.76 | 21.98 | 21.71 | 2448403 |
| 1715639700 | 21.78 | 0.2 | 0.93 | 21.75 | 22.05 | 21.66 | 3162566 |
| 1715380500 | 21.58 | 0.04 | 0.19 | 21.7 | 21.92 | 21.47 | 2195798 |
| 1715294100 | 21.54 | -0.92 | -4.10 | 21.65 | 21.78 | 21.27 | 5396254 |
| 1715207700 | 22.46 | 0.35 | 1.58 | 21.78 | 22.475 | 21.74 | 4658709 |
| 1715121300 | 22.11 | -0.3 | -1.34 | 22.52 | 22.56 | 21.99 | 5551843 |
| 1715034900 | 22.41 | 0.02 | 0.09 | 22.45 | 22.795 | 22.3 | 4991264 |
| 1714775700 | 22.39 | 1.26 | 5.96 | 22.23 | 22.57 | 22.01 | 7591427 |
| 1714689300 | 21.13 | 0.57 | 2.77 | 21.15 | 21.37 | 20.805 | 4756701 |
| 1714602900 | 20.56 | 0.09 | 0.44 | 20.44 | 21.02 | 20.18 | 2835886 |
| 1714516500 | 20.47 | -0.95 | -4.44 | 20.45 | 20.935 | 20.21 | 5342421 |
| 1714430100 | 21.42 | 0.36 | 1.71 | 21.29 | 21.46 | 21.01 | 3353150 |
| 1714170900 | 21.06 | 0.51 | 2.48 | 20.76 | 21.52 | 20.76 | 5132564 |
| 1714084500 | 20.55 | -0.09 | -0.44 | 20.33 | 20.63 | 20.165 | 3605749 |
| 1713998100 | 20.64 | 0.07 | 0.34 | 20.54 | 20.67 | 20.17 | 4573085 |
| 1713911700 | 20.57 | -0.54 | -2.56 | 20.32 | 20.97 | 20.27 | 7555624 |
| 1713825300 | 21.11 | 0.09 | 0.43 | 21.22 | 21.25 | 20.85 | 4901751 |
| 1713566100 | 21.02 | -0.05 | -0.24 | 21.14 | 21.35 | 20.81 | 5388379 |
| 1713479700 | 21.07 | -0.49 | -2.27 | 21.68 | 21.71 | 20.99 | 4830951 |
| 1713393300 | 21.56 | -0.14 | -0.65 | 21.77 | 21.89 | 21.45 | 6511071 |
| 1713306900 | 21.7 | -0.85 | -3.77 | 22.16 | 22.16 | 21.52 | 10744824 |
| 1713220500 | 22.55 | -0.81 | -3.47 | 23.09 | 23.53 | 22.435 | 6209556 |
| 1712961300 | 23.36 | -0.74 | -3.07 | 23.73 | 23.93 | 23.24 | 5279530 |
| 1712874900 | 24.1 | -0.09 | -0.37 | 24.12 | 24.23 | 23.83 | 4160658 |
| 1712788500 | 24.19 | -1.14 | -4.50 | 24.82 | 24.85 | 24.04 | 6573521 |
| 1712702100 | 25.33 | 0.36 | 1.44 | 25.13 | 25.435 | 24.85 | 5731450 |
| 1712615700 | 24.97 | 0.3 | 1.22 | 24.82 | 25.06 | 24.68 | 2447086 |
| 1712356500 | 24.67 | -0.29 | -1.16 | 24.83 | 24.97 | 24.425 | 3742756 |
| 1712270100 | 24.96 | 0.05 | 0.20 | 25.29 | 25.535 | 24.8 | 4224606 |
| 1712183700 | 24.91 | -0.2 | -0.80 | 24.91 | 25.24 | 24.63 | 5710109 |
| 1712097300 | 25.11 | -0.11 | -0.44 | 25 | 25.605 | 24.73 | 5205627 |
| 1712010900 | 25.22 | -0.44 | -1.71 | 25.65 | 25.66 | 25.04 | 4979784 |
| 1711665300 | 25.66 | 0.17 | 0.67 | 25.32 | 26.065 | 25.25 | 4324165 |
| 1711578900 | 25.49 | 0.01 | 0.04 | 25.59 | 25.67 | 25.26 | 3057925 |
| 1711492500 | 25.48 | 0.2 | 0.79 | 25.51 | 25.72 | 25.375 | 3822405 |
| 1711406100 | 25.28 | 0.04 | 0.16 | 25.3 | 25.39 | 25.13 | 2769485 |
| 1711146900 | 25.24 | -0.35 | -1.37 | 25.292 | 25.555 | 25.2 | 4039296 |
| 1711060500 | 25.59 | -0.08 | -0.31 | 25.73 | 26.095 | 25.46 | 5954868 |
| 1710974100 | 25.67 | 0.66 | 2.64 | 25 | 25.9 | 24.72 | 5535473 |
| 1710887700 | 25.01 | -0.22 | -0.87 | 24.9 | 25.24 | 24.68 | 4561906 |
| 1710801300 | 25.23 | -0.14 | -0.55 | 25.67 | 25.75 | 24.975 | 3011137 |
| 1710542100 | 25.37 | 0.09 | 0.36 | 25.11 | 25.45 | 25.005 | 6622462 |
| 1710455700 | 25.28 | -0.64 | -2.47 | 25.87 | 25.88 | 25.06 | 4594464 |
| 1710369300 | 25.92 | 0.1 | 0.39 | 25.8 | 26.31 | 25.58 | 14006296 |
| 1710282900 | 25.82 | 0.42 | 1.65 | 25.51 | 25.9 | 25.36 | 6419470 |
| 1710196500 | 25.4 | 0.09 | 0.36 | 25.25 | 25.59 | 25.14 | 6560479 |
| 1709940900 | 25.31 | 0.45 | 1.81 | 25.02 | 25.6 | 24.9 | 12953279 |
| 1709854500 | 24.86 | 0.08 | 0.32 | 24.89 | 25.24 | 24.41 | 4643324 |
| 1709768100 | 24.78 | 1.01 | 4.25 | 24.14 | 25.03 | 23.76 | 7707067 |
| 1709681700 | 23.77 | 0.12 | 0.51 | 23.58 | 23.83 | 23.165 | 8707955 |
| 1709595300 | 23.65 | -0.26 | -1.09 | 23.95 | 24.205 | 23.59 | 4215599 |
| 1709336100 | 23.91 | 0.27 | 1.14 | 23.67 | 23.99 | 23.49 | 3941291 |
| 1709249700 | 23.64 | -0.08 | -0.34 | 23.98 | 24.205 | 23.52 | 5349491 |
| 1709163300 | 23.72 | -0.89 | -3.62 | 23.33 | 24.44 | 22.98 | 9573337 |
| 1709076900 | 24.61 | 0.5 | 2.07 | 24.14 | 24.64 | 23.92 | 4618827 |
| 1708990500 | 24.11 | 0.08 | 0.33 | 24.21 | 24.495 | 23.9 | 6415389 |
| 1708731300 | 24.03 | -0.73 | -2.95 | 24.44 | 24.605 | 24.01 | 5045298 |
| 1708644900 | 24.76 | 0.36 | 1.48 | 24.89 | 25.04 | 24.53 | 6819040 |
| 1708558500 | 24.4 | -0.81 | -3.21 | 24.94 | 25.08 | 24.34 | 5350375 |
| 1708472100 | 25.21 | 0.34 | 1.37 | 24.85 | 25.42 | 24.85 | 6595220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
