ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SGI Enhanced Core ETF

SGI Enhanced Core ETF (USDX)

25.465
0.015
(0.06%)
Closed June 05 4:00PM
25.44
-0.025
(-0.10%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.465
Bid
12.73
Ask
38.17
Volume
26,824
25.43 Day's Range 25.61
23.92 52 Week Range 27.03
Previous Close
25.45
Open
25.61
Last Trade
100
@
25.465
Last Trade Time
Average Volume (3m)
59,024
Financial Volume
$ 683,159
VWAP
25.4682

USDX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-0.48847205939825.5925.6225.262505425.43410493SP
40.1150.45364891518725.3525.6225.122630625.37888623SP
121.5456.4590301003323.9225.6523.925902425.17984481SP
260.4351.737914502625.0327.0323.926401325.15654507SP
520.4351.737914502625.0327.0323.926401325.15654507SP
1560.4351.737914502625.0327.0323.926401325.15654507SP
2600.4351.737914502625.0327.0323.926401325.15654507SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
Monroe1 Monroe1 3 minutes ago
There are permits for different processes. They are current on what is needed and our CEO has developed mining companies. As well the certified geologist know what is needed and where and when, We got a mill that is about to crank up with all permits so hang on bud for the green light that will shin
NBRI
XenaLives XenaLives 5 minutes ago
Are you suggesting that the actions of the EMA, FDA, etc as an institution are subject to the limitations of a single human being ????


Pure gibberish !!!!!!
AVXL
seve333 seve333 5 minutes ago
I have no idea why anyone would sell at 70 cents especially with a possible buyback coming unless you just needed money quick and had to get out. Things certainly do not seem great right now but my old many who got me in this stock said he bought more today. He is a true believer in this drug buy h
AMRN
uber darthium uber darthium 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174541177
dinogreeves dinogreeves 6 minutes ago
Good luck.
AGBA
horselover45 horselover45 9 minutes ago
It is def a sad case the way that a few shorts keep playing the game with no consequences.
what else is new in this new world.
CDMO
OptimusPrime555 OptimusPrime555 9 minutes ago
HUGEE revenues coming indeed! GO Maybacks!!!

$$$$$$ AHRO $$$$$$
AHRO
Gus1212 Gus1212 10 minutes ago
Society for Integrative Oncology attended ASCO 2024

A 501(c)(3) not-for-profit organization, SIO enables communication, education, and research to occur by bringing together practitioners from multiple disciplines focused on the care of cancer patients and survivors.

NWBO
dss19552002 dss19552002 11 minutes ago
Okay, they acquired shares, and some bought some.

Andrew Sole bought 700,000 shares of Nu Ride, NOT 1.2 million. SMH. In fact, he doesn't even own 1 million shares of Nu Ride, he owns 752,747 shares of Nu Ride. 700,000 shares are indirect ownership,52,747 are direct ownership. Read
SMH
Dead On Arrival Dead On Arrival 12 minutes ago
I just looked at the pricing on the options and it is insane. I wonder if the bids are real on some out the far out of the money. You need some large capital to play the option market.
GME
fuagf fuagf 12 minutes ago
Did you get the point that if they are blaming someone about inflation arising from the problems of an
orange crop their logic should have them blaming the orange man. And the orange man of the two is not Biden.

It was in jest just would hate it to be missed.
ace65 ace65 12 minutes ago
Maybe because NSAV m/c is $72 mill.HMLA is $1,2mill.
HMLA NSAV
choo choo trader choo choo trader 13 minutes ago
As I said before glad to have you posting on this forum. Even though you aren't a patent lawyer there are times in which we could sure use the expertise of a lawyer to untangle some of the legalese (lawyer speak) of some of a myriad of legal filings that Striper so diligently post.

O
NLST
OTCchaser OTCchaser 13 minutes ago
Kevin had his house foreclosed. He is a complete disaster.
CAVR
lovethatgreen lovethatgreen 14 minutes ago
Hope and prayers ? Lmao

This is a done deal Period
RDGL
fuagf fuagf 14 minutes ago
For sure.
XenaLives XenaLives 14 minutes ago
Um humm... there were no catalysts other than overall development of the tech.

In retrospect the only explanation for that move is a need for the MM's and algos to create liquidity.
tnc26 tnc26 16 minutes ago
Until mm manipulation and naked shorting stop until this will be just being played unfortunately..
DFCO
Xl175 Xl175 16 minutes ago
Sounds like wing and a prayer
AGBA
facts_matter14 facts_matter14 16 minutes ago
Now I get it! I used to think the BSR Queen used her platform to PUMP unproven sales numbers, but clearly she uses her platform to BASH those sales numbers, as only a BASHER would post multiple times daily to say that only 39 POSVOS have been sold in the past 65 days, representing a PATHETIC $7,800
SRMX
dannyzee84 dannyzee84 17 minutes ago
More ammo for the squeeze
AMD
Monroe1 Monroe1 18 minutes ago
what about recent history like a mill purchase and assay reports and acquisition and partnerships? These are facts not pumps. Do you understand the difference?
Plus the fact that history shows that the old CEO always kept current.
NBRI
uber darthium uber darthium 20 minutes ago
#Mr. Zen I know all about Shelly putting one on ignore. Her refusal to reply to a or any PM(s) is legendary and has gone on for years. She gets her big boy panties in a wad of you don’t immediately reply back to her. 20+ years on iHub and I get jail for 60 days for something I have no clue why.
janice shell janice shell 24 minutes ago
Okay. As you get older, your attention span will improve.
GME